ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IEFQ Ish Mscieurqual

896.30
-14.10 (-1.55%)
04 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ish Mscieurqual LSE:IEFQ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -14.10 -1.55% 896.30 895.10 897.50
High Price Low Price Open Price Traded Last Trade
907.60 895.30 904.60 25,678 16:29:59

Ish Mscieurqual (IEFQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 2025910.408.300.92%899.50912.7010,249
28 Feb 2025902.100.000.00%897.60902.452,606
27 Feb 2025902.10-10.20-1.12%898.45906.504,180
26 Feb 2025912.302.550.28%910.20915.7075,939
25 Feb 2025909.752.600.29%905.95911.3511,963
24 Feb 2025907.150.450.05%902.90910.657,416
21 Feb 2025906.702.750.30%901.95908.208,990
20 Feb 2025903.952.500.28%902.05905.901,753
19 Feb 2025901.45-10.25-1.12%899.85909.40866
18 Feb 2025911.700.800.09%911.70911.701,154
17 Feb 2025910.901.550.17%907.75911.001,491
14 Feb 2025909.35-4.45-0.49%896.55914.401,912
13 Feb 2025913.809.101.01%904.60913.803,288
12 Feb 2025904.701.800.20%904.70904.7033,764
11 Feb 2025902.901.450.16%902.90902.908,511
10 Feb 2025901.456.250.70%894.90902.201,964
07 Feb 2025895.20-8.25-0.91%879.05905.952,305
06 Feb 2025903.458.850.99%898.20905.401,168
05 Feb 2025894.604.700.53%886.75894.65172
04 Feb 2025889.901.400.16%882.20892.151,373

Your Recent History

Delayed Upgrade Clock