ADVFN

Name	Symbol	Market	Type
Ish Mscieurqual	LSE:IEFQ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.35	0.52%	841.85	839.40	844.30

High Price	Low Price	Open Price	Traded	Last Trade
842.55	838.20	838.20	84	12:29:58

Ish Mscieurqual (IEFQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	841.85	4.35	0.52%	838.20	842.55	84
30 Dec 2024	837.50	-3.80	-0.45%	833.70	841.10	52
27 Dec 2024	841.30	2.50	0.30%	837.60	844.40	976
24 Dec 2024	838.80	2.25	0.27%	837.10	843.00	6,786
23 Dec 2024	836.55	2.10	0.25%	836.55	836.55	6,562
20 Dec 2024	834.45	-5.75	-0.68%	826.05	835.60	1,521
19 Dec 2024	840.20	-13.40	-1.57%	827.75	854.15	3,642
18 Dec 2024	853.60	-2.30	-0.27%	853.60	853.60	26
17 Dec 2024	855.90	-1.45	-0.17%	855.90	855.90	10,890
16 Dec 2024	857.35	-3.55	-0.41%	856.45	859.70	19,555
13 Dec 2024	860.90	1.00	0.12%	859.50	864.05	52,779
12 Dec 2024	859.90	0.30	0.03%	852.40	871.30	245
11 Dec 2024	859.60	1.70	0.20%	857.80	863.40	44,576
10 Dec 2024	857.90	-8.30	-0.96%	857.90	857.90	353
09 Dec 2024	866.20	-1.80	-0.21%	866.20	866.20	28
06 Dec 2024	868.00	1.55	0.18%	866.65	869.55	45
05 Dec 2024	866.45	1.60	0.19%	863.25	867.20	14,236
04 Dec 2024	864.85	-0.85	-0.10%	863.10	866.60	833
03 Dec 2024	865.70	4.25	0.49%	862.65	867.75	9,011
02 Dec 2024	861.45	5.85	0.68%	851.10	861.80	34,676