Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Mscieurqual | LSE:IEFQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.10 | -1.55% | 896.30 | 895.10 | 897.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 907.60 | 895.30 | 904.60 | 25,678 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 910.40 | 8.30 | 0.92% | 899.50 | 912.70 | 10,249 |
| 28 Feb 2025 | 902.10 | 0.00 | 0.00% | 897.60 | 902.45 | 2,606 |
| 27 Feb 2025 | 902.10 | -10.20 | -1.12% | 898.45 | 906.50 | 4,180 |
| 26 Feb 2025 | 912.30 | 2.55 | 0.28% | 910.20 | 915.70 | 75,939 |
| 25 Feb 2025 | 909.75 | 2.60 | 0.29% | 905.95 | 911.35 | 11,963 |
| 24 Feb 2025 | 907.15 | 0.45 | 0.05% | 902.90 | 910.65 | 7,416 |
| 21 Feb 2025 | 906.70 | 2.75 | 0.30% | 901.95 | 908.20 | 8,990 |
| 20 Feb 2025 | 903.95 | 2.50 | 0.28% | 902.05 | 905.90 | 1,753 |
| 19 Feb 2025 | 901.45 | -10.25 | -1.12% | 899.85 | 909.40 | 866 |
| 18 Feb 2025 | 911.70 | 0.80 | 0.09% | 911.70 | 911.70 | 1,154 |
| 17 Feb 2025 | 910.90 | 1.55 | 0.17% | 907.75 | 911.00 | 1,491 |
| 14 Feb 2025 | 909.35 | -4.45 | -0.49% | 896.55 | 914.40 | 1,912 |
| 13 Feb 2025 | 913.80 | 9.10 | 1.01% | 904.60 | 913.80 | 3,288 |
| 12 Feb 2025 | 904.70 | 1.80 | 0.20% | 904.70 | 904.70 | 33,764 |
| 11 Feb 2025 | 902.90 | 1.45 | 0.16% | 902.90 | 902.90 | 8,511 |
| 10 Feb 2025 | 901.45 | 6.25 | 0.70% | 894.90 | 902.20 | 1,964 |
| 07 Feb 2025 | 895.20 | -8.25 | -0.91% | 879.05 | 905.95 | 2,305 |
| 06 Feb 2025 | 903.45 | 8.85 | 0.99% | 898.20 | 905.40 | 1,168 |
| 05 Feb 2025 | 894.60 | 4.70 | 0.53% | 886.75 | 894.65 | 172 |
| 04 Feb 2025 | 889.90 | 1.40 | 0.16% | 882.20 | 892.15 | 1,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
