We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Mscieurqual | LSE:IEFQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -8.25 | -0.91% | 895.20 | 2,305 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 893.90 | 897.20 | 905.95 | 879.05 | 904.20 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:11 | UT | 312 | 895.20 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/2/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
Ish Mscieurqual (IEFQ) Charts1 Year Ish Mscieurqual Chart |
|
1 Month Ish Mscieurqual Chart |
Intraday Ish Mscieurqual Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-07 16:35:11 | 895.20 | 312 | 2,793.02 | UT |
| 2025-02-07 15:34:53 | 897.19 | 244 | 2,189.14 | O |
| 2025-02-07 15:07:06 | 896.70 | 313 | 2,806.67 | AT |
| 2025-02-07 15:00:39 | 899.40 | 45 | 404.73 | O |
| 2025-02-07 14:59:22 | 897.50 | 1 | 8.98 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
