Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Mscieurqual | LSE:IEFQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 7.25 | 0.87% | 840.20 | 2,189 | 16:29:51 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 839.80 | 840.60 | 840.85 | 835.70 | 837.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:00:47 | O | 62 | 837.30 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 12/11/2024 | 07:15 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
Ish Mscieurqual (IEFQ) Charts1 Year Ish Mscieurqual Chart |
|
1 Month Ish Mscieurqual Chart |
Intraday Ish Mscieurqual Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:00:48 | 837.30 | 62 | 519.13 | O |
| 15:00:17 | 837.50 | 1,765 | 14,781.88 | AT |
| 14:29:24 | 837.78 | 272 | 2,278.76 | O |
| 10:11:11 | 834.00 | 1 | 8.34 | O |
| 09:30:30 | 831.42 | 30 | 249.43 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
