We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Ftse100 Acc | LSE:CUKX | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
15,472.00 | 15,480.00 | 15,529.00 | 15,451.00 | 15,464.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:39:19 | AT | 17 | 15,484.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
Ish Ftse100 Acc (CUKX) Charts1 Year Ish Ftse100 Acc Chart |
|
1 Month Ish Ftse100 Acc Chart |
Intraday Ish Ftse100 Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:39:19 | 15,484.00 | 17 | 2,632.28 | AT |
09:20:46 | 15,482.00 | 1 | 154.82 | AT |
09:01:02 | 15,480.10 | 14 | 2,167.21 | O |
08:59:07 | 15,472.10 | 45 | 6,962.45 | O |
08:45:57 | 15,486.00 | 131 | 20,286.66 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions