Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ftse100 Acc | LSE:CUKX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 141.00 | 0.90% | 15,793.00 | 22,782 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 15,788.00 | 15,802.00 | 15,801.00 | 15,624.00 | 15,692.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:58 | AT | 129 | 15,796.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
| 12/11/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
Ish Ftse100 Acc (CUKX) Charts1 Year Ish Ftse100 Acc Chart |
|
1 Month Ish Ftse100 Acc Chart |
Intraday Ish Ftse100 Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:29:58 | 15,796.00 | 129 | 20,376.84 | AT |
| 16:28:57 | 15,792.00 | 28 | 4,421.76 | AT |
| 16:27:58 | 15,784.00 | 1 | 157.84 | O |
| 16:20:25 | 15,784.00 | 190 | 29,989.60 | AT |
| 16:19:09 | 15,784.08 | 150 | 23,676.12 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
