We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Ftse100 Acc | LSE:CUKX | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
15,458.00 | 15,464.00 | 15,469.00 | 15,373.00 | 15,434.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:36:52 | O | 1 | 15,458.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
26/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
16/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
15/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
Ish Ftse100 Acc (CUKX) Charts1 Year Ish Ftse100 Acc Chart |
|
1 Month Ish Ftse100 Acc Chart |
Intraday Ish Ftse100 Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:36:54 | 15,458.00 | 1 | 154.58 | O |
15:36:53 | 15,458.00 | 1 | 154.58 | O |
15:35:13 | 15,446.00 | 36 | 5,560.56 | UT |
15:24:04 | 15,462.00 | 15 | 2,319.30 | AT |
15:17:52 | 15,456.00 | 71 | 10,973.76 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions