We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ftse100 Acc | LSE:CUKX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 55.00 | 0.33% | 16,598.00 | 16,604.00 | 16,618.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,673.00 | 16,564.00 | 16,564.00 | 14,925 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 16,598.00 | 55.00 | 0.33% | 16,564.00 | 16,673.00 | 14,925 |
| 27 Jan 2025 | 16,543.00 | 47.00 | 0.28% | 16,415.00 | 16,583.00 | 300,477 |
| 24 Jan 2025 | 16,496.00 | -126.00 | -0.76% | 16,479.00 | 16,671.00 | 9,483 |
| 23 Jan 2025 | 16,622.00 | 36.00 | 0.22% | 16,555.00 | 16,646.00 | 9,928 |
| 22 Jan 2025 | 16,586.00 | -12.00 | -0.07% | 16,547.00 | 16,665.00 | 16,877 |
| 21 Jan 2025 | 16,598.00 | 52.00 | 0.31% | 16,522.00 | 16,601.00 | 16,334 |
| 20 Jan 2025 | 16,546.00 | 30.00 | 0.18% | 16,492.00 | 16,600.00 | 7,904 |
| 17 Jan 2025 | 16,516.00 | 229.00 | 1.41% | 16,406.00 | 16,566.00 | 14,174 |
| 16 Jan 2025 | 16,287.00 | 179.00 | 1.11% | 15,889.00 | 16,287.00 | 12,579 |
| 15 Jan 2025 | 16,108.00 | 192.00 | 1.21% | 15,899.00 | 16,149.00 | 10,915 |
| 14 Jan 2025 | 15,916.00 | -52.00 | -0.33% | 15,886.00 | 16,007.00 | 15,182 |
| 13 Jan 2025 | 15,968.00 | -46.00 | -0.29% | 15,895.00 | 16,002.00 | 10,754 |
| 10 Jan 2025 | 16,014.00 | -134.00 | -0.83% | 16,008.00 | 16,164.00 | 47,756 |
| 09 Jan 2025 | 16,148.00 | 134.00 | 0.84% | 15,996.00 | 16,161.00 | 9,193 |
| 08 Jan 2025 | 16,014.00 | 19.00 | 0.12% | 15,887.00 | 16,050.00 | 6,073 |
| 07 Jan 2025 | 15,995.00 | -17.00 | -0.11% | 15,885.00 | 16,040.00 | 18,998 |
| 06 Jan 2025 | 16,012.00 | 46.00 | 0.29% | 15,906.00 | 16,012.00 | 10,160 |
| 03 Jan 2025 | 15,966.00 | -68.00 | -0.42% | 15,942.00 | 16,053.00 | 5,832 |
| 02 Jan 2025 | 16,034.00 | 190.00 | 1.20% | 15,821.00 | 16,073.00 | 12,378 |
| 31 Dec 2024 | 15,844.00 | 84.00 | 0.53% | 15,688.00 | 15,869.00 | 11,451 |
| 30 Dec 2024 | 15,760.00 | -21.00 | -0.13% | 15,693.00 | 15,797.00 | 9,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
