We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Ftse100 Acc | LSE:CUKX | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
15,460.00 | 15,480.00 | 15,570.00 | 15,449.00 | 15,500.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:26 | UT | 184 | 15,486.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
30/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s) |
Ish Ftse100 Acc (CUKX) Charts1 Year Ish Ftse100 Acc Chart |
|
1 Month Ish Ftse100 Acc Chart |
Intraday Ish Ftse100 Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:26 | 15,486.00 | 184 | 28,494.24 | UT |
15:28:57 | 15,474.00 | 40 | 6,189.60 | AT |
15:11:53 | 15,470.79 | 75 | 11,603.09 | O |
15:02:15 | 15,498.27 | 385 | 59,668.34 | O |
14:55:48 | 15,516.00 | 508 | 78,821.28 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions