We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Invinity Energy Systems Plc | LSE:IES | London | Ordinary Share | JE00BLR94N79 | ORD EUR0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.25 | 23.00 | 23.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
23.25 | 23.25 | 23.25 | 225,549 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Indl Coml Fans,blowrs,oth Eq | 2.94M | -18.54M | -0.0970 | -2.40 | 44.41M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 23.25 | -0.25 | -1.06% | 23.25 | 23.25 | 742,920 |
07 May 2024 | 23.50 | 0.25 | 1.08% | 23.25 | 23.50 | 3,145,300 |
03 May 2024 | 23.25 | -0.05 | -0.21% | 23.25 | 23.25 | 1,677,603 |
02 May 2024 | 23.30 | -2.70 | -10.38% | 22.75 | 24.00 | 4,240,426 |
01 May 2024 | 26.00 | -2.25 | -7.96% | 26.00 | 28.25 | 389,063 |
30 Apr 2024 | 28.25 | 2.95 | 11.66% | 25.25 | 28.50 | 490,856 |
29 Apr 2024 | 25.30 | 0.80 | 3.27% | 24.50 | 25.30 | 485,822 |
26 Apr 2024 | 24.50 | 0.25 | 1.03% | 24.25 | 24.50 | 80,746 |
25 Apr 2024 | 24.25 | 0.25 | 1.04% | 24.00 | 24.50 | 191,041 |
24 Apr 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 89,299 |
23 Apr 2024 | 25.00 | 1.00 | 4.17% | 23.50 | 25.00 | 40,987 |
22 Apr 2024 | 24.00 | -0.25 | -1.03% | 23.50 | 24.25 | 66,676 |
19 Apr 2024 | 24.25 | 0.45 | 1.89% | 23.75 | 24.25 | 608,957 |
18 Apr 2024 | 23.80 | 0.05 | 0.21% | 23.40 | 23.80 | 315,421 |
17 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.45 | 23.75 | 1,310,696 |
16 Apr 2024 | 23.75 | 0.05 | 0.21% | 23.45 | 23.75 | 1,052,382 |
15 Apr 2024 | 23.70 | 1.70 | 7.73% | 22.95 | 24.00 | 988,214 |
12 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21,491 |
11 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 252,956 |
10 Apr 2024 | 21.50 | -1.00 | -4.44% | 21.50 | 22.50 | 202,040 |
09 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 23.00 | 181,822 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.00 | 22.75 | 23.35 | 2,451,562 | -0.75 | -3.13% |
1 Month | 21.50 | 28.50 | 21.50 | 23.75 | 852,150 | 1.75 | 8.14% |
3 Months | 23.50 | 28.50 | 21.50 | 24.08 | 423,992 | -0.25 | -1.06% |
6 Months | 38.50 | 38.50 | 21.50 | 26.54 | 334,040 | -15.25 | -39.61% |
1 Year | 42.50 | 59.00 | 21.50 | 35.32 | 343,612 | -19.25 | -45.29% |
3 Years | 126.50 | 177.50 | 19.35 | 52.07 | 295,756 | -103.25 | -81.62% |
5 Years | 70.00 | 239.00 | 19.35 | 63.47 | 468,731 | -46.75 | -66.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions