We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invinity Energy Systems Plc | LSE:IES | London | Ordinary Share | JE00BLR94N79 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.89% | 26.00 | 25.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.25 | 25.50 | 26.25 | 1,159,490 | 14:35:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl Coml Fans,blowrs,oth Eq | 2.94M | -18.54M | -0.0421 | -6.18 | 116.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.00 | -0.50 | -1.89% | 25.50 | 26.25 | 1,159,490 |
| 25 Jul 2024 | 26.50 | 1.90 | 7.72% | 24.50 | 26.50 | 1,900,266 |
| 24 Jul 2024 | 24.60 | 0.60 | 2.50% | 24.00 | 24.60 | 1,645,756 |
| 23 Jul 2024 | 24.00 | 0.00 | 0.00% | 23.90 | 24.70 | 246,611 |
| 22 Jul 2024 | 24.00 | 0.00 | 0.00% | 23.90 | 24.00 | 148,169 |
| 19 Jul 2024 | 24.00 | -0.10 | -0.41% | 23.75 | 24.50 | 177,941 |
| 18 Jul 2024 | 24.10 | -0.30 | -1.23% | 24.00 | 24.50 | 1,221,071 |
| 17 Jul 2024 | 24.40 | 0.90 | 3.83% | 23.50 | 24.40 | 496,697 |
| 16 Jul 2024 | 23.50 | -0.50 | -2.08% | 23.50 | 24.50 | 754,883 |
| 15 Jul 2024 | 24.00 | 1.50 | 6.67% | 22.50 | 24.50 | 1,776,984 |
| 12 Jul 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 400,068 |
| 11 Jul 2024 | 22.50 | -0.50 | -2.17% | 22.00 | 23.00 | 1,038,567 |
| 10 Jul 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 600,109 |
| 09 Jul 2024 | 22.50 | 0.50 | 2.27% | 22.25 | 23.50 | 2,454,257 |
| 08 Jul 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.25 | 4,030,785 |
| 05 Jul 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 609,597 |
| 04 Jul 2024 | 21.00 | 1.50 | 7.69% | 19.50 | 21.00 | 985,013 |
| 03 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 367,486 |
| 02 Jul 2024 | 19.50 | -0.80 | -3.94% | 19.50 | 19.50 | 250,252 |
| 01 Jul 2024 | 20.30 | 0.80 | 4.10% | 19.50 | 20.30 | 448,054 |
| 28 Jun 2024 | 19.50 | 0.25 | 1.30% | 19.50 | 19.50 | 200,957 |
| 27 Jun 2024 | 19.25 | -0.25 | -1.28% | 19.25 | 19.50 | 403,191 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 26.50 | 23.75 | 25.39 | 823,749 | 2.25 | 9.47% |
| 1 Month | 19.50 | 26.50 | 19.50 | 23.04 | 987,676 | 6.50 | 33.33% |
| 3 Months | 23.25 | 26.50 | 17.50 | 22.02 | 1,052,537 | 2.75 | 11.83% |
| 6 Months | 29.25 | 29.25 | 17.50 | 22.63 | 653,528 | -3.25 | -11.11% |
| 1 Year | 49.50 | 51.50 | 17.50 | 28.36 | 504,718 | -23.50 | -47.47% |
| 3 Years | 110.00 | 146.50 | 17.50 | 43.35 | 358,518 | -84.00 | -76.36% |
| 5 Years | 66.25 | 239.00 | 17.50 | 61.44 | 393,933 | -40.25 | -60.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
