We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invinity Energy Systems Plc | LSE:IES | London | Ordinary Share | GB00BS9F9D74 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.23% | 15.00 | 14.50 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.00 | 15.50 | 278,664 | 15:19:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl Coml Fans,blowrs,oth Eq | 22.01M | -23.18M | -0.0526 | -2.85 | 68.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.00 | -0.50 | -3.23% | 15.00 | 15.50 | 278,664 |
| 16 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 178,087 |
| 15 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.00 | 15.50 | 197,550 |
| 14 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 171,724 |
| 13 Jan 2025 | 15.50 | -1.00 | -6.06% | 15.50 | 16.50 | 554,732 |
| 10 Jan 2025 | 16.50 | -0.75 | -4.35% | 16.50 | 17.25 | 457,257 |
| 09 Jan 2025 | 17.25 | -0.25 | -1.43% | 17.25 | 17.50 | 95,711 |
| 08 Jan 2025 | 17.50 | -1.50 | -7.89% | 17.50 | 19.25 | 991,597 |
| 07 Jan 2025 | 19.00 | -0.40 | -2.06% | 18.50 | 19.50 | 609,630 |
| 06 Jan 2025 | 19.40 | 1.90 | 10.86% | 17.50 | 19.40 | 1,281,952 |
| 03 Jan 2025 | 17.50 | 1.00 | 6.06% | 16.50 | 17.50 | 516,024 |
| 02 Jan 2025 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 239,274 |
| 31 Dec 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 72,563 |
| 30 Dec 2024 | 16.00 | 1.50 | 10.34% | 14.475 | 16.15 | 482,707 |
| 27 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 578,911 |
| 24 Dec 2024 | 14.50 | -0.25 | -1.69% | 14.50 | 14.75 | 87,846 |
| 23 Dec 2024 | 14.75 | 0.25 | 1.72% | 14.50 | 14.75 | 87,505 |
| 20 Dec 2024 | 14.50 | -0.50 | -3.33% | 14.50 | 15.00 | 349,400 |
| 19 Dec 2024 | 15.00 | -0.25 | -1.64% | 15.00 | 15.25 | 287,386 |
| 18 Dec 2024 | 15.25 | -0.50 | -3.17% | 15.25 | 15.75 | 122,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.25 | 15.00 | 15.79 | 311,870 | -2.25 | -13.04% |
| 1 Month | 15.00 | 19.50 | 14.475 | 16.97 | 408,969 | 0.00 | 0.00% |
| 3 Months | 12.00 | 19.50 | 11.50 | 15.52 | 830,033 | 3.00 | 25.00% |
| 6 Months | 23.50 | 26.50 | 8.75 | 14.37 | 885,351 | -8.50 | -36.17% |
| 1 Year | 32.50 | 32.50 | 8.75 | 17.67 | 749,758 | -17.50 | -53.85% |
| 3 Years | 93.50 | 104.00 | 8.75 | 28.92 | 465,081 | -78.50 | -83.96% |
| 5 Years | 53.75 | 239.00 | 8.75 | 51.90 | 428,729 | -38.75 | -72.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
