ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IES Invinity Energy Systems Plc

22.75
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Invinity Energy Systems Plc LSE:IES London Ordinary Share JE00BLR94N79 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.75 22.50 23.00
High Price Low Price Open Price Shares Traded Last Trade
22.75 22.75 22.75 757,399 08:00:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Indl Coml Fans,blowrs,oth Eq 2.94M -18.54M -0.0970 -2.35 43.46M

Invinity Energy Systems (IES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202422.750.000.00%22.7522.75757,399
23 May 202422.750.000.00%22.7522.75359,268
22 May 202422.75-0.25-1.09%22.7523.003,179,220
21 May 202423.000.000.00%22.7523.00396,380
20 May 202423.000.000.00%23.0023.001,706,169
17 May 202423.000.000.00%23.0023.00884,320
16 May 202423.000.502.22%22.7523.251,128,061
15 May 202422.50-0.75-3.23%22.5023.25786,457
14 May 202423.250.000.00%23.2523.25731,337
13 May 202423.25-0.25-1.06%23.2523.50577,912
10 May 202423.500.251.08%23.2523.50528,328
09 May 202423.250.000.00%23.2523.25657,190
08 May 202423.25-0.25-1.06%23.2523.25742,920
07 May 202423.500.251.08%23.2523.503,145,300
03 May 202423.25-0.05-0.21%23.2523.251,677,603
02 May 202423.30-2.70-10.38%22.7524.004,240,426
01 May 202426.00-2.25-7.96%26.0028.25389,063
30 Apr 202428.252.9511.66%25.2528.50490,856
29 Apr 202425.300.803.27%24.5025.30485,822
Download more Invinity Energy Systems Plc Historical Data

Invinity Energy Systems Plc (IES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0023.0022.7522.861,305,071-0.25-1.09%
1 Month24.2528.5022.5023.361,167,757-1.50-6.19%
3 Months26.5028.5021.5023.48554,133-3.75-14.15%
6 Months30.5036.1521.5024.72350,053-7.75-25.41%
1 Year36.5059.0021.5033.90383,201-13.75-37.67%
3 Years160.00166.0019.3549.18305,864-137.25-85.78%
5 Years71.25239.0019.3562.32470,093-48.50-68.07%

Your Recent History

Delayed Upgrade Clock