We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invinity Energy Systems Plc | LSE:IES | London | Ordinary Share | JE00BLR94N79 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.33% | 14.50 | 14.00 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.50 | 15.00 | 349,400 | 15:55:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl Coml Fans,blowrs,oth Eq | 22.01M | -23.18M | -0.0526 | -2.76 | 66.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.50 | -0.50 | -3.33% | 14.50 | 15.00 | 349,400 |
| 19 Dec 2024 | 15.00 | -0.25 | -1.64% | 15.00 | 15.25 | 287,386 |
| 18 Dec 2024 | 15.25 | -0.50 | -3.17% | 15.25 | 15.75 | 122,369 |
| 17 Dec 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 82,649 |
| 16 Dec 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 112,192 |
| 13 Dec 2024 | 15.75 | -0.50 | -3.08% | 15.75 | 17.05 | 588,624 |
| 12 Dec 2024 | 16.25 | 0.50 | 3.17% | 15.75 | 16.25 | 261,271 |
| 11 Dec 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 51,644 |
| 10 Dec 2024 | 15.75 | -0.25 | -1.56% | 15.75 | 16.00 | 134,453 |
| 09 Dec 2024 | 16.00 | -0.50 | -3.03% | 15.75 | 16.50 | 510,286 |
| 06 Dec 2024 | 16.50 | 0.00 | 0.00% | 16.25 | 16.50 | 1,089,301 |
| 05 Dec 2024 | 16.50 | 0.15 | 0.92% | 15.75 | 16.50 | 1,182,972 |
| 04 Dec 2024 | 16.35 | 1.75 | 11.99% | 15.00 | 16.75 | 2,899,754 |
| 03 Dec 2024 | 14.60 | 2.85 | 24.26% | 11.75 | 15.25 | 4,573,991 |
| 02 Dec 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 1,033,739 |
| 29 Nov 2024 | 11.75 | 0.25 | 2.17% | 11.75 | 11.75 | 693,748 |
| 28 Nov 2024 | 11.50 | -0.25 | -2.13% | 11.50 | 11.75 | 129,899 |
| 27 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 834,523 |
| 26 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 760,328 |
| 25 Nov 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.25 | 1,199,871 |
| 22 Nov 2024 | 12.00 | -0.25 | -2.04% | 12.00 | 12.50 | 296,108 |
| 21 Nov 2024 | 12.25 | -0.50 | -3.92% | 12.25 | 12.75 | 120,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 17.05 | 14.50 | 15.52 | 238,644 | -2.25 | -13.43% |
| 1 Month | 12.25 | 17.05 | 11.50 | 14.47 | 842,255 | 2.25 | 18.37% |
| 3 Months | 8.75 | 19.00 | 8.75 | 13.67 | 985,196 | 5.75 | 65.71% |
| 6 Months | 20.00 | 26.50 | 8.75 | 15.24 | 953,351 | -5.50 | -27.50% |
| 1 Year | 30.00 | 36.15 | 8.75 | 17.85 | 733,849 | -15.50 | -51.67% |
| 3 Years | 92.50 | 104.00 | 8.75 | 29.47 | 457,886 | -78.00 | -84.32% |
| 5 Years | 53.75 | 239.00 | 8.75 | 52.04 | 423,729 | -39.25 | -73.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
