We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invinity Energy Systems Plc | LSE:IES | London | Ordinary Share | JE00BLR94N79 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.08% | 23.50 | 23.00 | 23.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.25 | 23.25 | 23.25 | 3,145,300 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl Coml Fans,blowrs,oth Eq | 2.94M | -18.54M | -0.0970 | -2.40 | 44.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 23.50 | 0.25 | 1.08% | 23.25 | 23.50 | 3,145,300 |
| 03 May 2024 | 23.25 | -0.05 | -0.21% | 23.25 | 23.25 | 1,677,603 |
| 02 May 2024 | 23.30 | -2.70 | -10.38% | 22.75 | 24.00 | 4,240,426 |
| 01 May 2024 | 26.00 | -2.25 | -7.96% | 26.00 | 28.25 | 389,063 |
| 30 Apr 2024 | 28.25 | 2.95 | 11.66% | 25.25 | 28.50 | 490,856 |
| 29 Apr 2024 | 25.30 | 0.80 | 3.27% | 24.50 | 25.30 | 485,822 |
| 26 Apr 2024 | 24.50 | 0.25 | 1.03% | 24.25 | 24.50 | 80,746 |
| 25 Apr 2024 | 24.25 | 0.25 | 1.04% | 24.00 | 24.50 | 191,041 |
| 24 Apr 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 89,299 |
| 23 Apr 2024 | 25.00 | 1.00 | 4.17% | 23.50 | 25.00 | 40,987 |
| 22 Apr 2024 | 24.00 | -0.25 | -1.03% | 23.50 | 24.25 | 66,676 |
| 19 Apr 2024 | 24.25 | 0.45 | 1.89% | 23.75 | 24.25 | 608,957 |
| 18 Apr 2024 | 23.80 | 0.05 | 0.21% | 23.40 | 23.80 | 315,421 |
| 17 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.45 | 23.75 | 1,310,696 |
| 16 Apr 2024 | 23.75 | 0.05 | 0.21% | 23.45 | 23.75 | 1,052,382 |
| 15 Apr 2024 | 23.70 | 1.70 | 7.73% | 22.95 | 24.00 | 988,214 |
| 12 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21,491 |
| 11 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 252,956 |
| 10 Apr 2024 | 21.50 | -1.00 | -4.44% | 21.50 | 22.50 | 202,040 |
| 09 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 23.00 | 181,822 |
| 08 Apr 2024 | 22.50 | -1.00 | -4.26% | 22.50 | 23.50 | 446,613 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 28.50 | 22.75 | 23.80 | 1,699,487 | -1.75 | -6.93% |
| 1 Month | 23.00 | 28.50 | 21.50 | 23.79 | 667,710 | 0.50 | 2.17% |
| 3 Months | 24.50 | 28.50 | 21.50 | 24.19 | 359,063 | -1.00 | -4.08% |
| 6 Months | 38.50 | 38.50 | 21.50 | 27.06 | 307,896 | -15.00 | -38.96% |
| 1 Year | 42.50 | 59.00 | 21.50 | 35.87 | 330,910 | -19.00 | -44.71% |
| 3 Years | 129.00 | 177.50 | 19.35 | 52.65 | 291,330 | -105.50 | -81.78% |
| 5 Years | 71.75 | 239.00 | 19.35 | 63.81 | 468,607 | -48.25 | -67.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
