We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invinity Energy Systems Plc | LSE:IES | London | Ordinary Share | GB00BS9F9D74 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.45% | 17.50 | 17.00 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 17.25 | 17.25 | 46,391 | 10:21:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl Coml Fans,blowrs,oth Eq | 5.02M | -22.8M | -0.0517 | -3.34 | 76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | 17.25 | 0.75 | 4.55% | 16.50 | 17.25 | 866,643 |
| 13 Jun 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 347,528 |
| 12 Jun 2025 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 293,185 |
| 11 Jun 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 135,853 |
| 10 Jun 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 374,672 |
| 09 Jun 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 256,968 |
| 06 Jun 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 444,944 |
| 05 Jun 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 294,816 |
| 04 Jun 2025 | 16.00 | 0.48 | 3.09% | 16.00 | 16.00 | 533,134 |
| 03 Jun 2025 | 15.52 | -0.48 | -3.00% | 15.52 | 16.00 | 793,007 |
| 02 Jun 2025 | 16.00 | 0.20 | 1.27% | 16.00 | 16.00 | 1,212,072 |
| 30 May 2025 | 15.80 | -1.20 | -7.06% | 15.25 | 17.25 | 1,937,825 |
| 29 May 2025 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 1,304,231 |
| 28 May 2025 | 16.00 | 0.50 | 3.23% | 15.50 | 16.25 | 1,254,043 |
| 27 May 2025 | 15.50 | 1.75 | 12.73% | 13.75 | 15.50 | 457,927 |
| 23 May 2025 | 13.75 | 0.25 | 1.85% | 13.50 | 14.75 | 838,221 |
| 22 May 2025 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 614,409 |
| 21 May 2025 | 13.25 | 0.25 | 1.92% | 13.00 | 13.25 | 449,970 |
| 20 May 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 54,773 |
| 19 May 2025 | 13.00 | 0.00 | 0.00% | 12.75 | 13.00 | 463,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 17.50 | 16.00 | 16.70 | 403,576 | 1.50 | 9.38% |
| 1 Month | 13.00 | 17.50 | 13.00 | 15.75 | 656,012 | 4.50 | 34.62% |
| 3 Months | 8.75 | 17.50 | 7.875 | 11.33 | 1,182,199 | 8.75 | 100.00% |
| 6 Months | 15.75 | 19.50 | 7.875 | 11.57 | 914,278 | 1.75 | 11.11% |
| 1 Year | 19.50 | 26.50 | 7.875 | 13.59 | 944,997 | -2.00 | -10.26% |
| 3 Years | 43.50 | 63.00 | 7.875 | 22.76 | 580,873 | -26.00 | -59.77% |
| 5 Years | 94.50 | 239.00 | 7.875 | 45.24 | 435,041 | -77.00 | -81.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
