ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
1.32%
Brent Oil
82.275
0.37%
Bitcoin
66,001.22
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv Us Financia (XLFQ) Share Price

XLFQ Inv Us Financia

24,568.00
161.50 (0.66%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Inv Us Financia LSE:XLFQ London Exchange Traded Fund
  Price Change % Change Price Traded Last Trade
Upgrade Icon
  161.50 0.66% 24,568.00 2,454 16:29:58
Bid Price Offer Price High Price Low Price Open Price
24,558.00 24,578.00 24,600.50 24,277.50 24,319.00
Last Trade Time Trade Type Trade Size Trade Price Currency
15:04:24 AT 8 24,465.49 GBX

Inv Us Financia (XLFQ) Latest News (1)

Inv Us Financia News

Date Time Source Headline
14/6/202410:16UK RNSIVZ Financial S&P US SctrUCITS£ Net Asset Value(s)
13/6/202409:09UK RNSIVZ Financial S&P US SctrUCITS£ Net Asset Value(s)
12/6/202409:16UK RNSIVZ Financial S&P US SctrUCITS£ Net Asset Value(s)
11/6/202409:36UK RNSIVZ Financial S&P US SctrUCITS£ Net Asset Value(s)
10/6/202410:17UK RNSIVZ Financial S&P US SctrUCITS£ Net Asset Value(s)
07/6/202409:40UK RNSIVZ Financial S&P US SctrUCITS£ Net Asset Value(s)
06/6/202409:58UK RNSIVZ Financial S&P US SctrUCITS£ Net Asset Value(s)
05/6/202411:33UK RNSIVZ Financial S&P US SctrUCITS£ Net Asset Value(s)
04/6/202409:54UK RNSIVZ Financial S&P US SctrUCITS£ Net Asset Value(s)
03/6/202409:40UK RNSIVZ Financial S&P US SctrUCITS£ Net Asset Value(s)

Inv Us Financia (XLFQ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2024-06-14 14:04:2424,465.4981,957.24AT
2024-06-14 14:04:0224,467.4481,957.40O
2024-06-14 10:47:4824,309.00174,132.53AT
2024-06-14 10:42:2524,306.004911,909.94AT
2024-06-14 10:42:2524,306.0032879,723.68AT

Your Recent History

LSE
XLFQ
Inv Us Financia
BIT
W9ZLQ7
UBS
BOV
CPLE5M
COPEL PNA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved