We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Financia | LSE:XLFQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -208.00 | -0.81% | 25,380.00 | 25,363.00 | 25,398.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,399.00 | 25,205.00 | 25,264.00 | 161 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 25,380.00 | -208.00 | -0.81% | 25,205.00 | 25,399.00 | 161 |
| 20 May 2024 | 25,588.00 | 44.00 | 0.17% | 25,489.50 | 25,588.00 | 2 |
| 17 May 2024 | 25,544.00 | -89.00 | -0.35% | 25,416.00 | 25,668.50 | 66 |
| 16 May 2024 | 25,633.00 | 159.50 | 0.63% | 25,524.00 | 25,725.00 | 123 |
| 15 May 2024 | 25,473.50 | 52.50 | 0.21% | 25,473.50 | 25,473.50 | 51 |
| 14 May 2024 | 25,421.00 | -120.00 | -0.47% | 25,343.50 | 25,847.00 | 238 |
| 13 May 2024 | 25,541.00 | -91.00 | -0.36% | 25,507.00 | 25,636.00 | 66 |
| 10 May 2024 | 25,632.00 | 189.50 | 0.74% | 25,448.00 | 25,711.50 | 159 |
| 09 May 2024 | 25,442.50 | 152.00 | 0.60% | 25,393.50 | 25,465.00 | 26 |
| 08 May 2024 | 25,290.50 | 89.50 | 0.36% | 25,290.50 | 25,290.50 | 126 |
| 07 May 2024 | 25,201.00 | 464.50 | 1.88% | 25,053.00 | 25,272.00 | 629 |
| 03 May 2024 | 24,736.50 | 18.00 | 0.07% | 24,736.50 | 24,736.50 | 10 |
| 02 May 2024 | 24,718.50 | -115.50 | -0.47% | 24,676.00 | 24,979.00 | 49 |
| 01 May 2024 | 24,834.00 | 8.00 | 0.03% | 24,614.50 | 24,958.00 | 5,902 |
| 30 Apr 2024 | 24,826.00 | -150.50 | -0.60% | 24,749.50 | 24,995.50 | 113 |
| 29 Apr 2024 | 24,976.50 | -105.50 | -0.42% | 24,914.50 | 25,142.50 | 27 |
| 26 Apr 2024 | 25,082.00 | 85.00 | 0.34% | 25,082.00 | 25,082.00 | 298 |
| 25 Apr 2024 | 24,997.00 | -297.00 | -1.17% | 24,891.50 | 25,416.50 | 1,052 |
| 24 Apr 2024 | 25,294.00 | -56.00 | -0.22% | 25,160.50 | 25,450.50 | 150 |
| 23 Apr 2024 | 25,350.00 | 94.50 | 0.37% | 25,152.00 | 25,503.50 | 377 |
| 22 Apr 2024 | 25,255.50 | 403.50 | 1.62% | 25,063.50 | 25,406.00 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
