We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Financia | LSE:XLFQ | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
25,363.00 | 25,398.00 | 25,399.00 | 25,205.00 | 25,264.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:08:29 | O | 3 | 25,369.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
21/5/2024 | 10:02 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
20/5/2024 | 11:29 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
17/5/2024 | 09:44 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
16/5/2024 | 12:35 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
15/5/2024 | 09:36 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
14/5/2024 | 09:38 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
13/5/2024 | 10:59 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
10/5/2024 | 10:59 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
09/5/2024 | 09:54 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
08/5/2024 | 10:13 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
Inv Us Financia (XLFQ) Charts1 Year Inv Us Financia Chart |
|
1 Month Inv Us Financia Chart |
Intraday Inv Us Financia Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-21 15:08:31 | 25,369.00 | 3 | 761.07 | O |
2024-05-21 14:18:34 | 25,357.00 | 2 | 507.14 | O |
2024-05-21 13:01:29 | 25,268.00 | 8 | 2,021.44 | AT |
2024-05-21 13:00:37 | 25,088.84 | 8 | 2,007.11 | O |
2024-05-21 12:52:49 | 25,264.00 | 5 | 1,263.20 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions