We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Financia | LSE:XLFQ | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
24,816.00 | 24,841.00 | 24,995.50 | 24,749.50 | 24,928.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:08 | UT | 25 | 24,826.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
30/4/2024 | 10:37 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
29/4/2024 | 10:15 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
26/4/2024 | 09:30 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
25/4/2024 | 10:24 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
23/4/2024 | 09:30 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
22/4/2024 | 09:30 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
19/4/2024 | 10:06 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
18/4/2024 | 09:25 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
17/4/2024 | 09:23 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
16/4/2024 | 09:16 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
Inv Us Financia (XLFQ) Charts1 Year Inv Us Financia Chart |
|
1 Month Inv Us Financia Chart |
Intraday Inv Us Financia Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-30 15:35:08 | 24,826.00 | 25 | 6,206.50 | UT |
2024-04-30 15:28:33 | 24,841.77 | 13 | 3,229.43 | O |
2024-04-30 15:08:40 | 24,872.00 | 27 | 6,715.44 | AT |
2024-04-30 15:00:33 | 24,923.62 | 27 | 6,729.38 | O |
2024-04-30 13:55:55 | 24,858.60 | 18 | 4,474.55 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions