We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Financia | LSE:XLFQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 161.50 | 0.66% | 24,568.00 | 2,454 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 24,558.00 | 24,578.00 | 24,600.50 | 24,277.50 | 24,319.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:04:24 | AT | 8 | 24,465.49 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/6/2024 | 10:16 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
| 13/6/2024 | 09:09 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
| 12/6/2024 | 09:16 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
| 11/6/2024 | 09:36 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
| 10/6/2024 | 10:17 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
| 07/6/2024 | 09:40 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
| 06/6/2024 | 09:58 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
| 05/6/2024 | 11:33 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
| 04/6/2024 | 09:54 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
| 03/6/2024 | 09:40 | UK RNS | IVZ Financial S&P US SctrUCITS£ Net Asset Value(s) |
Inv Us Financia (XLFQ) Charts1 Year Inv Us Financia Chart |
|
1 Month Inv Us Financia Chart |
Intraday Inv Us Financia Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:04:24 | 24,465.49 | 8 | 1,957.24 | AT |
| 14:04:02 | 24,467.44 | 8 | 1,957.40 | O |
| 10:47:48 | 24,309.00 | 17 | 4,132.53 | AT |
| 10:42:25 | 24,306.00 | 49 | 11,909.94 | AT |
| 10:42:25 | 24,306.00 | 328 | 79,723.68 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
