We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.13% | 152.80 | 152.00 | 152.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.80 | 150.20 | 150.20 | 275,658 | 14:14:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 405.84M | 21.06M | 0.0537 | 28.57 | 601.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 153.00 | 2.80 | 1.86% | 148.80 | 153.00 | 368,801 |
| 02 May 2024 | 150.20 | 2.80 | 1.90% | 146.60 | 153.00 | 1,788,299 |
| 01 May 2024 | 147.40 | -0.80 | -0.54% | 146.20 | 148.80 | 1,649,310 |
| 30 Apr 2024 | 148.20 | -1.80 | -1.20% | 148.20 | 153.60 | 2,845,102 |
| 29 Apr 2024 | 150.00 | 2.40 | 1.63% | 146.00 | 150.40 | 1,673,268 |
| 26 Apr 2024 | 147.60 | 0.60 | 0.41% | 145.00 | 150.20 | 557,097 |
| 25 Apr 2024 | 147.00 | -2.80 | -1.87% | 146.00 | 150.20 | 1,000,351 |
| 24 Apr 2024 | 149.80 | -3.20 | -2.09% | 149.80 | 154.40 | 1,683,710 |
| 23 Apr 2024 | 153.00 | 3.60 | 2.41% | 145.80 | 153.20 | 450,598 |
| 22 Apr 2024 | 149.40 | 3.20 | 2.19% | 147.60 | 150.40 | 691,728 |
| 19 Apr 2024 | 146.20 | -2.80 | -1.88% | 145.60 | 148.20 | 591,756 |
| 18 Apr 2024 | 149.00 | 0.40 | 0.27% | 147.20 | 150.20 | 506,136 |
| 17 Apr 2024 | 148.60 | 0.20 | 0.13% | 148.20 | 149.60 | 539,013 |
| 16 Apr 2024 | 148.40 | -1.20 | -0.80% | 146.20 | 149.20 | 1,324,278 |
| 15 Apr 2024 | 149.60 | -0.80 | -0.53% | 148.80 | 153.60 | 410,235 |
| 12 Apr 2024 | 150.40 | 1.80 | 1.21% | 149.40 | 152.00 | 736,990 |
| 11 Apr 2024 | 148.60 | 0.60 | 0.41% | 146.60 | 148.80 | 363,984 |
| 10 Apr 2024 | 148.00 | -1.20 | -0.80% | 147.00 | 151.40 | 1,112,171 |
| 09 Apr 2024 | 149.20 | -0.60 | -0.40% | 148.60 | 151.00 | 1,040,043 |
| 08 Apr 2024 | 149.80 | 2.80 | 1.90% | 143.60 | 149.80 | 770,912 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.60 | 154.80 | 146.20 | 148.81 | 1,662,878 | -0.80 | -0.52% |
| 1 Month | 149.00 | 154.80 | 145.00 | 148.93 | 1,017,519 | 3.80 | 2.55% |
| 3 Months | 153.90 | 169.40 | 143.60 | 153.87 | 1,129,343 | -1.10 | -0.71% |
| 6 Months | 126.10 | 169.40 | 126.10 | 149.35 | 1,035,673 | 26.70 | 21.17% |
| 1 Year | 178.50 | 178.50 | 118.00 | 147.98 | 918,845 | -25.70 | -14.40% |
| 3 Years | 220.00 | 241.40 | 118.00 | 174.54 | 1,025,849 | -67.20 | -30.55% |
| 5 Years | 259.20 | 323.60 | 118.00 | 193.18 | 1,232,817 | -106.40 | -41.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
