Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.49% 246.20p 244.70p 245.60p 246.60p 243.80p 245.40p 1,047,712 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 434.7 110.9 22.3 11.0 1,000.54

Ibstock (IBST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017246.19999+1.20+0.49%243.8246.61,047,712
20 Jul 2017245.00001-1.00-0.41%241.1246734,657
19 Jul 20172460.000.00%244.50001247.79998800,384
18 Jul 2017246-0.90-0.36%243.9248.29998625,097
17 Jul 2017246.89999+3.30+1.35%243.19999250.99998565,250
14 Jul 2017243.59999-0.40-0.16%241.5246.79998606,774
13 Jul 2017243.99998+2.00+0.83%242.4245.6661,744
12 Jul 2017242-3.10-1.26%241.1246.3718,945
11 Jul 2017245.09999-2.00-0.81%242.3248954,041
10 Jul 2017247.1-0.70-0.28%242.1247.70001668,224
07 Jul 2017247.79998-1.40-0.56%245.4249574,124
06 Jul 2017249.20001-0.10-0.04%244.3253.00001615,919
05 Jul 2017249.3+3.10+1.26%242.9250.3871,976
04 Jul 2017246.19999-1.30-0.53%244.69999247.5549,786
03 Jul 2017247.5+1.90+0.77%244.19999249.20001721,608
30 Jun 2017245.6-2.70-1.09%243.99998247.899991,129,189
29 Jun 2017248.29998-2.50-1.00%244.4252.00001848,660
28 Jun 2017250.8-0.60-0.24%248.1252.59999726,014
27 Jun 2017251.4-1.90-0.75%249.8253.59999637,819
26 Jun 2017253.3+1.30+0.52%250.39999255.20001879,995
Download more Ibstock Historical Data

Ibstock (IBST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.1251241.10.0000565k1M666k2.10.86%
1 Month254255.2241.10.0000550k1M726k-7.8-3.07%
3 Months228.8261224.10.0000550k7M2M17.47.60%
6 Months177.6261176.30.0000226k17M1M68.638.63%
1 Year146.9261138.10.000050k17M1M99.367.60%
3 Years199261113.20.000038k670M2M47.223.72%
5 Years199261113.20.000038k670M2M47.223.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 04:51:27