Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -1.10% 252.00p 252.10p 252.60p 254.10p 251.10p 254.00p 676,513 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 434.7 110.9 22.3 11.3 1,023.93

Ibstock (IBST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017252.00001-2.80-1.10%251.09999254.155,706
22 Jun 2017254.79998+4.10+1.64%248.89999255.89999722,617
21 Jun 2017250.69999-0.30-0.12%249.39999253.099991,083,272
20 Jun 2017250.99998-5.80-2.26%250.59999257.6705,303
19 Jun 2017256.79998-4.20-1.61%253.8260.799981,043,196
16 Jun 2017261+10.40+4.15%249.32615,911,914
15 Jun 2017250.59999-8.10-3.13%249.82583,550,318
14 Jun 2017258.70001+6.70+2.66%251.19999260.299986,038,769
13 Jun 2017252.00001+2.50+1.00%248.89999253.599991,286,901
12 Jun 2017249.5+3.40+1.38%243.49998249.51,353,165
09 Jun 2017246.1-3.80-1.52%241.39999248.61,641,235
08 Jun 2017249.89999+3.40+1.38%245.8249.899991,250,931
07 Jun 2017246.5+5.00+2.07%241.6248.11,390,030
06 Jun 2017241.5-4.50-1.83%2412471,423,752
05 Jun 2017246-2.70-1.09%246248.5735,869
02 Jun 2017248.70001-1.20-0.48%246.1251.81,417,112
01 Jun 2017249.89999-2.40-0.95%248.70001252.31,410,204
31 May 2017252.3+9.40+3.87%242.19999252.34,603,642
30 May 2017242.9+7.10+3.01%233.5243.199991,376,171
26 May 2017235.8-5.20-2.16%235.09999240.20001895,779
25 May 2017241+1.90+0.79%237.3241.399991,072,392
Download more Ibstock Historical Data

Ibstock (IBST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.3261248.90.0000705k6M2M2.71.08%
1 Month240261233.50.0000705k6M2M125.00%
3 Months210.7261197.50.0000461k17M2M41.319.60%
6 Months1872611750.000050k17M1M6534.76%
1 Year178.5261113.20.000050k17M1M73.541.18%
3 Years199261113.20.000038k670M3M5326.63%
5 Years199261113.20.000038k670M3M5326.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 00:25:00