Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +1.10% 238.40p 238.30p 238.50p 238.40p 233.50p 235.00p 152,665 10:00:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 434.7 110.9 22.3 10.7 968.67

Ibstock (IBST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017235.8-5.20-2.16%235.09999240.20001895,779
25 May 2017241+1.90+0.79%237.3241.399991,072,392
24 May 2017239.1-2.90-1.20%238.899992421,078,169
23 May 2017242+1.00+0.41%240242.91,660,802
22 May 2017241+2.10+0.88%238.69999241.51,256,484
19 May 2017238.89999-1.10-0.46%236.19999241.1905,763
18 May 2017240+4.20+1.78%231.70001240.11,729,023
17 May 2017235.8-5.10-2.12%235.49998241.399991,869,213
16 May 2017240.89999-0.90-0.37%238.89999242.81,415,224
15 May 2017241.8+4.20+1.77%238.52421,843,183
12 May 2017237.59999+6.60+2.86%234.3241.699994,305,824
11 May 2017231-2.90-1.24%226.9235.099992,667,497
10 May 2017233.89999+1.90+0.82%231234.999981,935,773
09 May 2017232+3.40+1.49%229.4234.699992,500,631
08 May 2017228.59999+1.90+0.84%227.699992301,294,245
05 May 2017226.69999+0.60+0.27%224.1228.599991,435,275
04 May 2017226.1-3.90-1.70%226.1232.17,164,544
03 May 2017230-1.80-0.78%229.09999235.099991,710,076
02 May 2017231.79998+2.80+1.22%227.4233.399991,640,757
Download more Ibstock Historical Data

Ibstock (IBST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.6242.9233.50.0000896k2M1M-3.2-1.32%
1 Month230.6242.9224.10.0000896k7M2M7.83.38%
3 Months207.4242.9197.50.0000258k17M2M3114.95%
6 Months181.8242.91750.000050k17M1M56.631.13%
1 Year205242.9113.20.000050k17M1M33.416.29%
3 Years199242.9113.20.000038k670M3M39.419.80%
5 Years199242.9113.20.000038k670M3M39.419.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 09:16:20