Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.35% 226.80p 226.80p 227.20p 227.50p 225.90p 226.90p 81,338 12:34:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 434.7 110.9 22.3 10.2 921.70

Ibstock (IBST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017227.59999-0.10-0.04%223.39999228.699991,011,123
21 Sep 2017227.69999-3.30-1.43%226.92312,931,628
20 Sep 2017231-4.70-1.99%223.5233.12,322,413
19 Sep 2017235.69999+3.20+1.38%230.39999235.69999815,148
18 Sep 2017232.5+2.30+1.00%229.19999232.5587,111
15 Sep 2017230.19999-1.70-0.73%227.19999231.799981,528,160
14 Sep 2017231.89999-3.10-1.32%230234.99998703,563
13 Sep 2017234.99998-2.50-1.05%232.82381,337,680
12 Sep 2017237.5+2.20+0.93%232.8237.51,073,569
11 Sep 2017235.3+2.80+1.20%232.8236.9505,949
08 Sep 2017232.5-2.40-1.02%229.8233.5646,917
07 Sep 2017234.9+1.40+0.60%233235.3358,284
06 Sep 2017233.5-0.60-0.26%232.1235.09999586,961
05 Sep 2017234.1+0.70+0.30%234238.6963,883
04 Sep 2017233.39999-2.00-0.85%233.39999235.49998540,908
01 Sep 2017235.4+0.40+0.17%234.1236.81,173,203
31 Aug 2017234.99998-0.30-0.13%234.9238.33,173,460
30 Aug 2017235.3-0.10-0.04%234.39999237.81,005,368
29 Aug 2017235.4+1.20+0.51%234.3235.699991,707,309
25 Aug 2017234.19999-1.70-0.72%234.19999238.19999643,527
Download more Ibstock Historical Data

Ibstock (IBST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230235.7223.4229.9044587k3M2M-3.2-1.39%
1 Month234.6238.6223.4232.8860358k3M1M-7.8-3.32%
3 Months245.7257222.2237.7459348k3M1M-18.9-7.69%
6 Months210.9261197.5235.3981258k17M2M15.97.54%
1 Year166261156.9219.482750k17M1M60.836.63%
3 Years199261113.2199.742738k670M2M27.813.97%
5 Years199261113.2199.742738k670M2M27.813.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 11:51:37