Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +1.06% 247.30p 246.60p 247.10p 248.00p 243.80p 245.50p 400,624 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 434.7 110.9 22.3 11.1 1,005.01

Ibstock (IBST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017244.69999+1.40+0.58%243.69999245.199991,740,573
07 Dec 2017243.3-0.80-0.33%242.1245.00001666,340
06 Dec 2017244.09999+3.30+1.37%239.29998244.50001913,495
05 Dec 2017240.79998-1.30-0.54%239.20001243.59999493,626
04 Dec 2017242.1+3.60+1.51%238.6242.9418,511
01 Dec 2017238.5-2.30-0.96%234.39999241.11,395,473
30 Nov 2017240.79998-3.70-1.51%240.20001245.699991,401,133
29 Nov 2017244.50001+0.80+0.33%243.59999247.19999620,388
28 Nov 2017243.69999+3.00+1.25%241.89999243.9298,842
27 Nov 2017240.70001-2.90-1.19%240.1242.5466,189
24 Nov 2017243.59999-0.80-0.33%242245.099991,313,607
23 Nov 2017244.4+10.90+4.67%230.3245.32,197,237
22 Nov 2017233.5+1.50+0.65%229.5233.61,523,594
21 Nov 2017232+0.20+0.09%231.89999234.399991,060,934
20 Nov 2017231.79998+1.20+0.52%229.8233.399991,178,764
17 Nov 2017230.6-2.10-0.90%227.49998233.1856,738
16 Nov 2017232.70001+1.30+0.56%230.21798233.5677,436
15 Nov 2017231.39999-3.80-1.62%229.8235.69999938,600
14 Nov 2017235.19999-1.50-0.63%234.5237.4902,314
13 Nov 2017236.69999-3.40-1.42%233.8241.8625,858
Download more Ibstock Historical Data

Ibstock (IBST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.6248238.6243.6382419k2M847k8.73.65%
1 Month241.7248227.5238.8585299k2M984k5.62.32%
3 Months230258223.2239.4855299k3M942k17.37.52%
6 Months246261222.2242.0586299k6M1M1.30.53%
1 Year184261175229.037050k17M1M63.334.40%
3 Years199261113.2201.415638k670M2M48.324.27%
5 Years199261113.2201.415638k670M2M48.324.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 17:09:07