Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 237.20p 237.10p 237.40p 238.00p 235.00p 237.00p 208,184 11:06:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 434.7 110.9 22.3 10.6 963.97

Ibstock (IBST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017237.19999+4.50+1.93%232.70001237.19999764,690
21 Aug 2017232.70001-2.40-1.02%231.19999236.000012,442,009
18 Aug 2017235.09999+1.30+0.56%230.39999235.32,031,195
17 Aug 2017233.8+0.30+0.13%230234.699992,146,838
16 Aug 2017233.5+6.20+2.73%227.09999234.82,203,460
15 Aug 2017227.3-2.20-0.96%226.5232.399991,883,811
14 Aug 2017229.5+3.30+1.46%226.99998232.51,884,409
11 Aug 2017226.19999-6.30-2.71%222.19999231.12,114,061
10 Aug 2017232.5-15.40-6.21%229.8249.52,938,006
09 Aug 2017247.89999-0.20-0.08%245.5249.3709,142
08 Aug 2017248.10.000.00%246250.31,158,243
07 Aug 2017248.1+1.00+0.40%247.39999251.19999560,519
04 Aug 2017247.1-2.90-1.16%234.1249.81,951,936
03 Aug 2017250+3.90+1.58%246.19999252.31,218,660
02 Aug 2017246.1-6.40-2.53%245.89999254.899991,049,102
01 Aug 2017252.50001-2.50-0.98%251.4255.20001588,292
31 Jul 2017255+3.10+1.23%250.12571,073,089
28 Jul 2017251.9+0.90+0.36%248.8252.3348,452
27 Jul 2017250.99998+3.50+1.41%245.5250.99998669,608
26 Jul 2017247.5+1.70+0.69%243.9247.51,874,413
25 Jul 2017245.8+1.70+0.70%241.62461,094,662
24 Jul 2017244.09999-2.10-0.85%241.89999245.3769,919
Download more Ibstock Historical Data

Ibstock (IBST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.1238227.1233.9975765k2M2M10.14.45%
1 Month246257222.2238.2613348k3M1M-8.8-3.58%
3 Months242.4261222.2246.5701348k6M1M-5.2-2.15%
6 Months199.6261194231.1655258k17M2M37.618.84%
1 Year173.1261156.9211.500650k17M1M64.137.03%
3 Years199261113.2198.994038k670M2M38.219.20%
5 Years199261113.2198.994038k670M2M38.219.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 10:22:32