Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.08% 247.80p 248.40p 248.70p 248.90p 246.90p 247.90p 2,052,537 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 434.7 110.9 22.3 11.1 1,007.04

Ibstock (IBST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017247.79998-0.20-0.08%246.89999248.899992,052,537
19 Oct 2017248-0.80-0.32%246.79998250.19999671,618
18 Oct 2017248.8+1.80+0.73%247249.8312,616
17 Oct 2017247-0.90-0.36%246248.20001578,674
16 Oct 2017247.89999+0.70+0.28%242.19999248.61,174,584
13 Oct 2017247.19999+1.00+0.41%244.19999247.700011,471,624
12 Oct 2017246.19999+1.70+0.70%238.6247.899992,070,777
11 Oct 2017244.50001+0.60+0.25%240.89999244.500011,182,179
10 Oct 2017243.9+2.90+1.20%238.6243.99998781,119
09 Oct 2017241+1.50+0.63%237.59999242.69999980,510
06 Oct 2017239.5+3.10+1.31%235.9239.5692,520
05 Oct 2017236.4+5.50+2.38%230237.8782,148
04 Oct 2017230.89999+0.80+0.35%229.5231.6882,491
03 Oct 2017230.1+0.10+0.04%228.8232780,417
02 Oct 2017230+2.30+1.01%227.99998230.89999883,343
29 Sep 2017227.69999-0.10-0.04%226.59999228.69999693,378
28 Sep 2017227.8+1.90+0.84%225.3227.9541,156
27 Sep 2017225.89999+0.30+0.13%223.20001226.999981,256,789
26 Sep 2017225.6-2.80-1.23%225.39999228.199991,213,093
25 Sep 2017228.4+0.80+0.35%225.89999228.9384,648
22 Sep 2017227.59999-0.10-0.04%223.39999228.699991,011,123
Download more Ibstock Historical Data

Ibstock (IBST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.2250.2242.2247.6143313k2M842k3.61.47%
1 Month226250.2223.2237.7739313k2M917k21.89.65%
3 Months250.5257222.2236.0287313k3M1M-2.7-1.08%
6 Months217.9261216.5237.7159313k17M2M29.913.72%
1 Year162.4261157.1222.676250k17M1M85.452.59%
3 Years199261113.2200.313838k670M2M48.824.52%
5 Years199261113.2200.313838k670M2M48.824.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:09:10