Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock Plc LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.40 1.06% 228.20 227.80 228.20 229.00 224.80 226.40 670,697 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 316.2 -23.9 -6.8 - 935

Ibstock (IBST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021228.202.401.06%224.80229.00670,346
08 Apr 2021225.801.400.62%222.80228.00616,843
07 Apr 2021224.403.201.45%222.00226.40576,706
06 Apr 2021221.20-0.80-0.36%221.20226.40517,619
01 Apr 2021222.001.800.82%220.20224.00597,044
31 Mar 2021220.20-0.60-0.27%220.00226.001,646,827
30 Mar 2021220.801.200.55%218.40224.40908,640
29 Mar 2021219.60-2.80-1.26%218.60227.601,051,509
26 Mar 2021222.404.802.21%218.80222.601,900,701
25 Mar 2021217.603.001.4%213.20218.40784,877
24 Mar 2021214.600.800.37%211.80218.80920,547
23 Mar 2021213.80-3.00-1.38%213.00217.00601,791
22 Mar 2021216.801.400.65%213.80219.80624,096
19 Mar 2021215.400.800.37%210.60218.801,258,960
18 Mar 2021214.60-2.20-1.01%212.40219.601,357,671
17 Mar 2021216.80-2.00-0.91%214.80220.401,547,403
16 Mar 2021218.80-0.60-0.27%216.80221.802,427,554
15 Mar 2021219.40-7.20-3.18%219.40231.804,133,991
12 Mar 2021226.60-9.00-3.82%225.20232.601,317,856
11 Mar 2021235.60-6.80-2.81%233.80246.603,759,321
Download more Ibstock Plc Historical Data

Ibstock Plc (IBST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.80229.00221.20223.94570,3896.402.89%
1 Month230.20232.60210.60219.381,266,146-2.00-0.87%
3 Months203.00246.60194.40218.131,680,92625.2012.41%
6 Months170.00246.60144.00200.991,812,27058.2034.24%
1 Year184.30246.60139.80187.441,816,15043.9023.82%
3 Years288.40323.60131.90221.231,371,496-60.20-20.87%
5 Years206.10323.60113.20219.951,264,24922.1010.72%
ADVFN Advertorial
Your Recent History
LSE
IBST
Ibstock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:31:28