We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 3.94% | 158.40 | 156.00 | 158.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 159.80 | 152.60 | 154.00 | 11,632 | 08:05:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 405.84M | 21.06M | 0.0535 | 28.49 | 600.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 152.40 | -10.80 | -6.62% | 151.20 | 160.60 | 2,512,914 |
| 03 Mar 2025 | 163.20 | -0.60 | -0.37% | 161.60 | 164.80 | 478,654 |
| 28 Feb 2025 | 163.80 | 0.80 | 0.49% | 160.20 | 163.80 | 1,700,776 |
| 27 Feb 2025 | 163.00 | -1.60 | -0.97% | 161.20 | 168.60 | 498,559 |
| 26 Feb 2025 | 164.60 | 4.00 | 2.49% | 161.20 | 166.20 | 915,356 |
| 25 Feb 2025 | 160.60 | -1.80 | -1.11% | 159.80 | 162.60 | 1,304,349 |
| 24 Feb 2025 | 162.40 | -3.40 | -2.05% | 160.40 | 168.80 | 527,569 |
| 21 Feb 2025 | 165.80 | 1.80 | 1.10% | 163.60 | 167.20 | 369,668 |
| 20 Feb 2025 | 164.00 | 0.40 | 0.24% | 163.80 | 169.20 | 507,090 |
| 19 Feb 2025 | 163.60 | -3.80 | -2.27% | 162.60 | 168.40 | 397,310 |
| 18 Feb 2025 | 167.40 | -1.40 | -0.83% | 164.80 | 169.80 | 477,753 |
| 17 Feb 2025 | 168.80 | -1.60 | -0.94% | 168.00 | 171.00 | 662,145 |
| 14 Feb 2025 | 170.40 | 0.00 | 0.00% | 169.60 | 172.20 | 253,220 |
| 13 Feb 2025 | 170.40 | 3.20 | 1.91% | 166.40 | 171.00 | 593,268 |
| 12 Feb 2025 | 167.20 | -1.20 | -0.71% | 166.20 | 171.20 | 481,670 |
| 11 Feb 2025 | 168.40 | -3.60 | -2.09% | 168.20 | 172.40 | 350,397 |
| 10 Feb 2025 | 172.00 | 1.00 | 0.58% | 167.00 | 173.20 | 2,010,525 |
| 07 Feb 2025 | 171.00 | -2.40 | -1.38% | 169.80 | 176.60 | 1,276,654 |
| 06 Feb 2025 | 173.40 | 5.60 | 3.34% | 165.40 | 173.40 | 772,070 |
| 05 Feb 2025 | 167.80 | 3.20 | 1.94% | 161.00 | 167.80 | 525,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.20 | 168.60 | 151.20 | 159.12 | 1,221,252 | -2.80 | -1.74% |
| 1 Month | 161.00 | 176.60 | 151.20 | 164.78 | 830,764 | -2.60 | -1.61% |
| 3 Months | 185.00 | 192.80 | 151.20 | 168.22 | 733,100 | -26.60 | -14.38% |
| 6 Months | 186.00 | 212.00 | 151.20 | 180.73 | 721,156 | -27.60 | -14.84% |
| 1 Year | 158.70 | 212.00 | 143.60 | 172.21 | 907,832 | -0.30 | -0.19% |
| 3 Years | 161.70 | 212.00 | 118.00 | 165.82 | 981,327 | -3.30 | -2.04% |
| 5 Years | 248.00 | 248.20 | 118.00 | 179.39 | 1,187,134 | -89.60 | -36.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
