We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -1.57% | 176.00 | 175.60 | 176.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177.40 | 174.60 | 175.20 | 1,846,670 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 405.84M | 21.06M | 0.0535 | 32.90 | 704.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 176.00 | -2.80 | -1.57% | 174.60 | 177.40 | 1,846,670 |
| 19 Dec 2024 | 178.80 | -5.20 | -2.83% | 178.80 | 182.40 | 1,291,865 |
| 18 Dec 2024 | 184.00 | 0.20 | 0.11% | 179.40 | 185.60 | 569,808 |
| 17 Dec 2024 | 183.80 | -0.40 | -0.22% | 181.40 | 185.00 | 470,060 |
| 16 Dec 2024 | 184.20 | -3.40 | -1.81% | 183.20 | 187.20 | 340,560 |
| 13 Dec 2024 | 187.60 | -2.80 | -1.47% | 185.60 | 192.80 | 260,058 |
| 12 Dec 2024 | 190.40 | 1.40 | 0.74% | 188.60 | 191.40 | 748,884 |
| 11 Dec 2024 | 189.00 | 0.00 | 0.00% | 185.00 | 190.20 | 565,918 |
| 10 Dec 2024 | 189.00 | -3.20 | -1.66% | 188.40 | 191.20 | 551,135 |
| 09 Dec 2024 | 192.20 | 0.80 | 0.42% | 189.60 | 192.60 | 337,149 |
| 06 Dec 2024 | 191.40 | 2.40 | 1.27% | 185.20 | 192.00 | 320,594 |
| 05 Dec 2024 | 189.00 | -2.80 | -1.46% | 189.00 | 192.80 | 370,328 |
| 04 Dec 2024 | 191.80 | 3.60 | 1.91% | 188.20 | 192.00 | 443,370 |
| 03 Dec 2024 | 188.20 | 3.00 | 1.62% | 185.80 | 188.20 | 331,687 |
| 02 Dec 2024 | 185.20 | -1.20 | -0.64% | 184.60 | 186.80 | 283,047 |
| 29 Nov 2024 | 186.40 | -0.80 | -0.43% | 185.60 | 191.40 | 369,938 |
| 28 Nov 2024 | 187.20 | 1.20 | 0.65% | 186.20 | 190.40 | 154,662 |
| 27 Nov 2024 | 186.00 | -1.20 | -0.64% | 186.00 | 188.40 | 351,685 |
| 26 Nov 2024 | 187.20 | -1.00 | -0.53% | 185.80 | 188.20 | 320,182 |
| 25 Nov 2024 | 188.20 | 2.60 | 1.40% | 184.40 | 189.60 | 1,483,199 |
| 22 Nov 2024 | 185.60 | 3.60 | 1.98% | 182.40 | 186.20 | 585,924 |
| 21 Nov 2024 | 182.00 | 0.60 | 0.33% | 178.40 | 183.20 | 712,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.80 | 192.80 | 174.60 | 182.02 | 586,470 | -16.80 | -8.71% |
| 1 Month | 183.40 | 192.80 | 174.60 | 186.66 | 507,503 | -7.40 | -4.03% |
| 3 Months | 184.80 | 212.00 | 174.60 | 193.05 | 725,115 | -8.80 | -4.76% |
| 6 Months | 159.60 | 212.00 | 152.00 | 185.09 | 923,585 | 16.40 | 10.28% |
| 1 Year | 146.30 | 212.00 | 134.70 | 168.69 | 999,033 | 29.70 | 20.30% |
| 3 Years | 201.40 | 212.00 | 118.00 | 167.56 | 993,265 | -25.40 | -12.61% |
| 5 Years | 295.40 | 323.60 | 118.00 | 186.44 | 1,227,098 | -119.40 | -40.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
