Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock Plc LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 173.50 172.80 173.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 409.3 82.0 16.2 10.7 711

Ibstock (IBST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 2020173.50-4.90-2.75%172.80182.002,219,243
02 Jul 2020178.40-5.50-2.99%175.40187.304,136,356
01 Jul 2020183.904.102.28%180.80187.10882,035
30 Jun 2020179.80-7.20-3.85%176.60187.502,108,217
29 Jun 2020187.006.503.6%178.60188.00846,502
26 Jun 2020180.50-1.00-0.55%180.00184.402,249,446
25 Jun 2020181.500.300.17%176.40182.401,345,809
24 Jun 2020181.20-10.10-5.28%180.60192.901,234,483
23 Jun 2020191.301.600.84%189.70194.60642,257
22 Jun 2020189.700.600.32%184.90191.30530,844
19 Jun 2020189.100.900.48%188.00192.901,301,559
18 Jun 2020188.20-0.40-0.21%184.40190.50765,495
17 Jun 2020188.60-5.40-2.78%186.80195.70990,503
16 Jun 2020194.008.004.3%191.20197.601,702,398
15 Jun 2020186.00-0.30-0.16%181.70188.101,370,782
12 Jun 2020186.30-0.70-0.37%180.70191.401,326,712
11 Jun 2020187.00-10.60-5.36%186.10194.601,472,861
10 Jun 2020197.60-7.20-3.52%197.20209.401,225,768
09 Jun 2020204.80-5.60-2.66%200.60215.601,936,648
08 Jun 2020210.401.400.67%209.60224.002,406,581
Download more Ibstock Plc Historical Data

Ibstock Plc (IBST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.20188.00172.80178.812,038,471-8.70-4.77%
1 Month210.00224.00172.80187.331,534,725-36.50-17.38%
3 Months193.40224.00160.20190.141,785,845-19.90-10.29%
6 Months316.80323.00131.90221.002,014,295-143.30-45.23%
1 Year241.00323.60131.90230.981,504,664-67.50-28.01%
3 Years248.50323.60131.90241.751,173,400-75.00-30.18%
5 Years199.00323.60113.20217.401,662,269-25.50-12.81%
ADVFN Advertorial
Your Recent History
LSE
IBST
Ibstock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 07:06:59