Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40p -2.65% 235.00p 234.80p 235.00p 240.60p 234.00p 240.60p 468,553 15:16:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 451.6 83.4 18.1 13.0 955.17

Ibstock (IBST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018241.4-2.20-0.90%240244.2514,215
24 Sep 2018243.6-1.40-0.57%242.2246.6985,132
21 Sep 2018245-0.80-0.33%242.8247.21,317,127
20 Sep 2018245.8+1.00+0.41%242.2247.2620,166
19 Sep 2018244.8-0.80-0.33%244.6249.4478,491
18 Sep 2018245.6+1.60+0.66%242.2245.6513,907
17 Sep 2018244-1.80-0.73%243245.8568,385
14 Sep 2018245.8+0.60+0.24%245248.21,128,295
13 Sep 2018245.2+2.20+0.91%242.62461,009,018
12 Sep 2018243-1.00-0.41%242.4245.42,447,448
11 Sep 2018244-0.40-0.16%244246.6769,498
10 Sep 2018244.4+1.40+0.58%241.2245.4570,353
07 Sep 2018243-0.80-0.33%239.6243.2628,827
06 Sep 2018243.8+0.60+0.25%242245.6507,496
05 Sep 2018243.2+1.20+0.50%239.4244.21,681,288
04 Sep 2018242-0.60-0.25%2392441,387,763
03 Sep 2018242.6-3.00-1.22%240.8246.4365,163
31 Aug 2018245.6+0.60+0.24%2452471,088,712
30 Aug 20182450.000.00%242.4246.61,220,481
29 Aug 2018245-0.60-0.24%241.8246936,790
28 Aug 2018245.6-0.40-0.16%244.4247.6562,723
Download more Ibstock Historical Data

Ibstock (IBST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.8249.4234244.2772478k1M783k-10.8-4.39%
1 Month242.2249.4234244.0783365k2M937k-7.2-2.97%
3 Months294294231.8250.7038285k7M1M-59-20.07%
6 Months276.8305.8231.8270.3927285k7M1M-41.8-15.10%
1 Year225.8305.8223.2263.0566178k7M1M9.24.07%
3 Years199305.8113.2211.418038k670M2M3618.09%
5 Years199305.8113.2211.418038k670M2M3618.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 14:32:49