Ibstock Share Price (IBST)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ibstock Plc	LSE:IBST	London	Ordinary Share	GB00BYXJC278	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	3.00	1.18%	258.00	678,597	16:35:16

Bid Price		Offer Price	High Price	Low Price	Open Price
258.00		258.60	259.40	253.20	253.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	391.40	92.52	19.00	13.6	1,056

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:15:04	O	603	257.987	GBX

Related Shares
Crh (CRH), Compagnie De Saint-gobain (COD), Mountfield (MOGP), Inspirit Energy (INSP)

Ibstock (IBST) Latest News

Ibstock News

Date	Time	Source	Headline
17/10/2019	17:26	UKREG	Ibstock PLC Notification of Major Holdings
17/10/2019	05:55	ALNCF	Alliance News Flash Headline
27/9/2019	08:58	UKREG	Ibstock PLC Change of Group Company Secretary
23/9/2019	16:22	UKREG	Ibstock PLC Holding(s) in Company
02/9/2019	16:34	UKREG	Ibstock PLC Total Voting Rights
20/8/2019	18:27	ALNC	DIRECTOR DEALINGS: Ibstock Non Exec Hawkings Buys Shares
20/8/2019	14:24	UKREG	Ibstock PLC Director/PDMR Shareholding
16/8/2019	12:02	UKREG	Ibstock PLC Chief Financial Officer Succession
13/8/2019	15:52	UKREG	Ibstock PLC Director/PDMR Shareholding
01/8/2019	15:26	UKREG	Ibstock PLC Total Voting Rights and Share Capital

More Ibstock News

Ibstock Takeover Rumours

Ibstock (IBST) Share Charts

1 Year Ibstock Chart

1 Month Ibstock Chart

Intraday Ibstock Chart

Ibstock (IBST) Discussions and Chat

Ibstock Forums and Chat

Date	Time	Title	Posts
16/10/2019	21:32	Ibstock building clay bricks in volume	256

Add a New Thread

Ibstock (IBST) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-18 16:15:09	257.99	603	1,555.66	O
2019-10-18 15:53:10	258.41	1,208	3,121.56	O
2019-10-18 15:51:47	258.41	1,208	3,121.57	O
2019-10-18 15:35:16	258.00	301,523	777,929.34	UT
2019-10-18 15:29:45	258.60	198	512.03	AT

View all Ibstock trades in real-time

Ibstock (IBST) Top Chat Posts

Date	Subject
19/10/2019 09:20	Ibstock Daily Update: Ibstock Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker IBST. The last closing price for Ibstock was 255p. Ibstock Plc has a 4 week average price of 224.60p and a 12 week average price of 207p. The 1 year high share price is 265.60p while the 1 year low share price is currently 190.70p. There are currently 409,240,186 shares in issue and the average daily traded volume is 1,784,790 shares. The market capitalisation of Ibstock Plc is £1,055,839,679.88. Read Full Thread Reply
05/3/2019 09:55	mortimer7: Ibstock Share price has a 3.5% gain so far up at 260p on todays solid full year results. Also plans to improve the performances of its UK clay and concrete businesses in the years ahead. Read Full Thread Follow Reply
11/8/2016 09:33	master rsi: That's a biggie 125K buy early on the morning and share price on the way up though only by a penny so far ...... Let's see if we can finished over 160p now, considering the market is down 08:46:53 159.50p 125,000 $199.38k Read Full Thread Follow Reply
28/7/2016 11:51	master rsi: Well not any longer down it has managed to climb back after a few large buys all paying premium. It gives me the impression that the price has been manipulated so those trades could be made at a lower price, and once they were done they let the share price go to its pace. Read Full Thread Follow Reply
26/7/2016 14:44	mortimer7: AGM statement from 26th May. On that day the closing share price was 202p.... "Market fundamentals remain positive in both the UK and US, with demand for new housing remaining robust. The Board expects another year of progress for the Group and its expectation for the full year is broadly unchanged". Read Full Thread Follow Reply

Ibstock share price data is direct from the London Stock Exchange

Your Recent History

LSE

IBST

Ibstock

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191019 15:42:34