| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ibstock Plc |
LSE:IBST |
London |
Ordinary Share |
GB00BYXJC278 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-5.50 |
-2.86% |
186.50 |
811,390 |
12:09:14 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
186.30
|
186.70
|
192.50 |
185.30 |
190.50 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Construction & Materials
|
409.26
|
81.99
|
16.20
|
11.5
|
763
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 12:09:14 |
AT |
375 |
186.50 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 11:09:14 | 186.50 | 375 | 699.38 | AT |
| 11:09:14 | 186.50 | 277 | 516.61 | AT |
| 11:09:14 | 186.50 | 60 | 111.90 | AT |
| 11:09:14 | 186.10 | 235 | 437.34 | AT |
| 11:09:14 | 186.10 | 952 | 1,771.67 | AT |
| Date | Subject |
|---|
29/5/2020
09:20 | Ibstock Daily Update: Ibstock Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker IBST. The last closing price for Ibstock was 192p.
Ibstock Plc has a 4 week average price of 173.50p and a 12 week average price of 131.90p.
The 1 year high share price is 323.60p while the 1 year low share price is currently 131.90p.
There are currently 409,240,186 shares in issue and the average daily traded volume is 1,818,940 shares. The market capitalisation of Ibstock Plc is £763,232,946.89.
|
05/3/2019
09:55 | mortimer7: Ibstock Share price has a 3.5% gain so far up at 260p on todays solid full year results. Also plans to improve the performances of its UK clay and concrete businesses in the years ahead.
|
11/8/2016
09:33 | master rsi: That's a biggie 125K buy early on the morning and share price on the way up though only by a penny so far ......
Let's see if we can finished over 160p now, considering the market is down
08:46:53
159.50p
125,000
$199.38k
|
28/7/2016
11:51 | master rsi: Well not any longer down it has managed to climb back after a few large buys all paying premium.
It gives me the impression that the price has been manipulated so those trades could be made at a lower price, and once they were done they let the share price go to its pace.
|
26/7/2016
14:44 | mortimer7: AGM statement from 26th May. On that day the closing share price was 202p....
"Market fundamentals remain positive in both the UK and US, with demand for new housing remaining robust. The Board expects another year of progress for the Group and its expectation for the full year is broadly unchanged".
|
Ibstock share price data is direct from the London Stock Exchange
PLUS1
Ibstock Reports Upping Tools Again As UK Virus Curbs Ease