Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 238.40p 0 05:00:01
Bid Price Offer Price High Price Low Price Open Price
238.60p 239.20p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 451.58 83.43 18.10 13.2 969.0

Ibstock (IBST) Latest News

More Ibstock News
Ibstock Takeover Rumours

Ibstock (IBST) Share Charts

1 Year Ibstock Chart

1 Year Ibstock Chart

1 Month Ibstock Chart

1 Month Ibstock Chart

Intraday Ibstock Chart

Intraday Ibstock Chart

Ibstock (IBST) Discussions and Chat

Ibstock Forums and Chat

Date Time Title Posts
12/12/201820:55Ibstock building clay bricks in volume222

Add a New Thread

Ibstock (IBST) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-21 17:06:01237.661,6343,883.32O
2019-01-21 17:06:01238.003,1417,475.67O
2019-01-21 17:03:47238.397,59718,110.41O
2019-01-21 17:01:15236.826481,534.57O
2019-01-21 17:01:15236.8163149.19O
View all Ibstock trades in real-time

Ibstock (IBST) Top Chat Posts

DateSubject
21/1/2019
08:20
Ibstock Daily Update: Ibstock is listed in the Construction & Materials sector of the London Stock Exchange with ticker IBST. The last closing price for Ibstock was 238.40p.
Ibstock has a 4 week average price of 190.70p and a 12 week average price of 190.70p.
The 1 year high share price is 305.80p while the 1 year low share price is currently 190.70p.
There are currently 406,453,612 shares in issue and the average daily traded volume is 1,381,149 shares. The market capitalisation of Ibstock is £968,985,411.01.
11/8/2016
08:33
master rsi: That's a biggie 125K buy early on the morning and share price on the way up though only by a penny so far ...... Let's see if we can finished over 160p now, considering the market is down 08:46:53 159.50p 125,000 $199.38k
28/7/2016
10:51
master rsi: Well not any longer down it has managed to climb back after a few large buys all paying premium. It gives me the impression that the price has been manipulated so those trades could be made at a lower price, and once they were done they let the share price go to its pace.
26/7/2016
13:44
mortimer7: AGM statement from 26th May. On that day the closing share price was 202p.... "Market fundamentals remain positive in both the UK and US, with demand for new housing remaining robust. The Board expects another year of progress for the Group and its expectation for the full year is broadly unchanged".
Ibstock share price data is direct from the London Stock Exchange
Your Recent History
LSE
IBST
Ibstock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 07:04:27