Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.80p -0.85% 211.00p 1,405,539 16:29:57
Bid Price Offer Price High Price Low Price Open Price
211.00p 211.20p 212.40p 208.40p 209.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 451.58 83.43 18.10 11.7 857.6

Ibstock (IBST) Latest News (1)

More Ibstock News
Ibstock Takeover Rumours

Ibstock (IBST) Share Charts

1 Year Ibstock Chart

1 Year Ibstock Chart

1 Month Ibstock Chart

1 Month Ibstock Chart

Intraday Ibstock Chart

Intraday Ibstock Chart

Ibstock (IBST) Discussions and Chat

Ibstock Forums and Chat

Date Time Title Posts
05/9/201814:19Ibstock building clay bricks in volume218

Add a New Thread

Ibstock (IBST) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-10-23 17:28:50211.004084.40O
2018-10-23 17:28:26211.00165348.15O
2018-10-23 17:28:15210.983,7337,875.85O
2018-10-23 16:55:54210.618,34117,567.06O
2018-10-23 16:46:00210.98200421.96O
View all Ibstock trades in real-time

Ibstock (IBST) Top Chat Posts

DateSubject
23/10/2018
09:20
Ibstock Daily Update: Ibstock is listed in the Construction & Materials sector of the London Stock Exchange with ticker IBST. The last closing price for Ibstock was 212.80p.
Ibstock has a 4 week average price of 201.20p and a 12 week average price of 201.20p.
The 1 year high share price is 305.80p while the 1 year low share price is currently 201.20p.
There are currently 406,453,612 shares in issue and the average daily traded volume is 915,272 shares. The market capitalisation of Ibstock is £857,617,121.32.
11/8/2016
09:33
master rsi: That's a biggie 125K buy early on the morning and share price on the way up though only by a penny so far ...... Let's see if we can finished over 160p now, considering the market is down 08:46:53 159.50p 125,000 $199.38k
28/7/2016
11:51
master rsi: Well not any longer down it has managed to climb back after a few large buys all paying premium. It gives me the impression that the price has been manipulated so those trades could be made at a lower price, and once they were done they let the share price go to its pace.
26/7/2016
14:44
mortimer7: AGM statement from 26th May. On that day the closing share price was 202p.... "Market fundamentals remain positive in both the UK and US, with demand for new housing remaining robust. The Board expects another year of progress for the Group and its expectation for the full year is broadly unchanged".
Ibstock share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 23:29:29