Ibstock Share Price (IBST)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ibstock Plc	LSE:IBST	London	Ordinary Share	GB00BYXJC278	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	2.60	1.16%	227.20	1,886,616	16:35:13

Bid Price		Offer Price	High Price	Low Price	Open Price
227.40		227.80	227.80	222.20	227.60

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	409.26	81.99	16.20	14.0	931

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:55:23	O	5,754	224.625	GBX

Related Shares
Crh (CRH), Compagnie De Saint-gobain (COD), Inspirit Energy (INSP), Mountfield (MOGP)

Ibstock (IBST) Latest News

Ibstock News

Date	Time	Source	Headline
02/2/2021	14:34	UKREG	Ibstock PLC Block Listing Six Monthly Return
02/2/2021	09:58	UKREG	Ibstock PLC Holding(s) in Company
21/1/2021	09:02	ALNC	Ibstock Annual Earnings To Beat Guidance On Final Quarter Momentum
21/1/2021	07:00	UKREG	Ibstock PLC Trading Update
02/11/2020	17:50	ALNC	UK DIRECTOR DEALINGS SUMMARY: JD Sports Exec Chair Banks GBP19 Million
02/11/2020	16:20	UKREG	Ibstock PLC Director/PDMR Shareholding
28/10/2020	09:41	ALNC	Ibstock Expects Heavy 2020 Earnings Fall Despite Solid Third Quarter
28/10/2020	07:00	UKREG	Ibstock PLC Trading Update
19/10/2020	11:12	UKREG	Ibstock PLC Notification of Trading Update
08/10/2020	06:00	UKREG	Ibstock PLC Appointment of Joint Corporate Broker

More Ibstock News

Ibstock Investors Ibstock Takeover Rumours

Ibstock (IBST) Share Charts 1 Year Ibstock Chart
1 Month Ibstock Chart	Intraday Ibstock Chart

Ibstock (IBST) Discussions and Chat

Ibstock Forums and Chat

Date	Time	Title	Posts
03/3/2021	14:03	Ibstock building clay bricks in volume	410

Add a New Thread

Ibstock (IBST) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:57:59	224.63	5,754	12,924.92	O
17:43:58	227.20	313	711.14	O
17:43:57	227.20	401	911.07	O
17:43:57	227.20	2,156	4,898.43	O
17:38:14	225.93	270,609	611,373.38	O

View all Ibstock trades in real-time

Ibstock (IBST) Top Chat Posts

Date	Subject
04/3/2021 08:20	Ibstock Daily Update: Ibstock Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker IBST. The last closing price for Ibstock was 224.60p. Ibstock Plc has a 4 week average price of 207p and a 12 week average price of 188.20p. The 1 year high share price is 255p while the 1 year low share price is currently 131.90p. There are currently 409,559,785 shares in issue and the average daily traded volume is 2,205,985 shares. The market capitalisation of Ibstock Plc is £930,519,831.52. Read Full Thread Reply
18/2/2021 15:09	sphere25: Disappointing move. Breaks out and hits 230p and then comes flying back down like this to the current price of 213p, almost typical IBST really - lumpy irrational moves. At times it isn't almost worth trying to look at value proper companies in this sort of market. You may as well have a full list of speculative garbage shares on the monitor. You'd do alot better! :-D Whacky ole market full of uncomfortable excesses! We are now in reporting season so it will be interesting to see how the market reacts to the results. Roll on the 10th March. All imo DYOR Read Full Thread Follow Reply
12/2/2021 14:47	sphere25: Looks like a slow motion breakout with a gradual uptrend in play on the shorter daily charts. That is one way to play the shorts. Let them feed in and gradually gobble up any shorts being fed in and then keep bidding higher in a very small way. If that bull trend can be kept in tact, price could move well from here. Over to Merian and any other small shorters under the 0.5% threshold to make their move now because the price is clearly making bullish moves. All imo DYOR Read Full Thread Follow Reply
11/2/2021 09:56	jonojubb: More price teasing, slowly getting there but did well holding up yesterday, I thought Read Full Thread Follow Reply
09/2/2021 16:55	sphere25: No problem Jonojubb. I post across various shares when there is something notable happening. The movements here have been interesting. Prices are fluid and you can never be sure from day to day how market participants will behave. Sometimes you can have a strong move one day and the next it's a different picture. I mean, take IBST.... You ask for a close above 220p and it goes and closes at 219.8p! You can't make this stuff up at times ha Talk about a proper price tease. I guess it is a form of a bullish move even though an unconvincing one. Hang in there and hopefully we can move to a nice breakout. There is no movement on the shorting front by Merrian on the disclosures just out now. That's all for now. All imo DYOR Read Full Thread Follow Reply
09/2/2021 13:09	sphere25: We know Merian have been sat at the resistance levels feeding shorts in. Hard to say who else might be feeding in there under the 0.5% disclosable threshold. It would be hard to believe there will be significant short interest in IBST. unlike topical examples out there recently, but it seems quite a challenge to buy through any shorts and the sellers at the resistance levels atm. Price is once more bang on that breakout point and having a go but it falls over every time. It goes back down a few pence and then comes back up to have another go. Peculiar movements in such a bullish market. I'd have expected IBST to have broken out by now. It is an enormous price tease! Furthermore, there was a 1.16m buy at 217.8p yesterday at 15:00. That is a significant chunk to take on a single trade for IBST and yet that wall of resistance is still being a challenge. I think we need a firm close above 220p here to signal a breakout. Once you have shorts at play, it does become a great deal trickier to read the price movements. All imo DYOR Read Full Thread Follow Reply
05/2/2021 14:04	sphere25: Key resistance test coming up again. Later realised, that on the day of the bullish update, there were shorts being fed into the market to help prevent the breakout. Merian have been feeding shorts in so that will have had an influence on those algos selling around the resistance. Whether it was the critical factor is open to debate. A tad miffed at feeding shorts in here. Out of all the shares and all kinds of lofty valuations, pick the one that isn't on an excessive rating (imo) and carries bullish recovery potential? Huh!!?! It looks like they have been feeding shorts in quite a few recently so perhaps it was a hedge against the US correcting or maybe they think the top of the market is close and to continue averaging into shorts? I don't know, odd move in something like IBST when so many others like TRN are on the table for shorts. We are told that more than 90% of funds fall down when it comes to beating a basic benchmark. Wonder if they will keep feeding more in here and across the board. All imo DYOR Read Full Thread Follow Reply
28/1/2021 14:18	jonojubb: Im about breakeven at this point as cashflow didnt let me get in sooner but wandering when is a good price to load up again Read Full Thread Follow Reply
22/1/2021 13:18	sphere25: Failed breakout and back into a range it is then. A few of these about now with sellers coming in at recent highs preventing a push higher. Suspect prices will eventually move higher post some random shorter term moves and hopefully a wider market correction in Q1 so we can load up :-) Clearly IBST need another upgrade to convince the market - suspect that will follow. It will be hard to not crack that recent high then! Let's see how it goes. All imo DYOR Read Full Thread Follow Reply
21/1/2021 13:07	yump: I'm not buying yet. 50mln EBITDA is less than half the previous year. That's before any exceptionals and the share price is 2/3 of what it was. Depends how long it will take to get back to normality and that's an unknown at present going into this year. Read Full Thread Follow Reply
19/1/2021 12:05	edmundshaw: The gap in price between FORT and Ibstock seems to have got rather wide. Is there any reason why Ibstock should not have the same benefits from a housebuilding boom as Forterra? Anyway, the gap has widened from 16% to 31% on no news... strange... I suppose it might have been instigated by the buybacks for the FORT pension fund, but that would only happen due to some fairly unfocused investors... In fact, even stranger, in December the gap NARROWED to only around 7%. Read Full Thread Follow Reply

Ibstock share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

IBST

Ibstock

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210304 23:17:07