Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock Plc LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  1.60 0.68% 238.60 330,313 16:35:27
Bid Price Offer Price High Price Low Price Open Price
238.20 238.40 240.20 234.60 234.60
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 451.58 83.43 18.10 13.2 976
Last Trade Time Trade Type Trade Size Trade Price Currency
17:53:25 O 1 238.60 GBX

Ibstock (IBST) Latest News

More Ibstock News
Ibstock Takeover Rumours

Ibstock (IBST) Share Charts

1 Year Ibstock Chart

1 Year Ibstock Chart

1 Month Ibstock Chart

1 Month Ibstock Chart

Intraday Ibstock Chart

Intraday Ibstock Chart

Ibstock (IBST) Discussions and Chat

Ibstock Forums and Chat

Date Time Title Posts
30/5/201912:17Ibstock building clay bricks in volume229

Add a New Thread

Ibstock (IBST) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Ibstock trades in real-time

Ibstock (IBST) Top Chat Posts

DateSubject
21/7/2019
09:20
Ibstock Daily Update: Ibstock Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker IBST. The last closing price for Ibstock was 237p.
Ibstock Plc has a 4 week average price of 233.80p and a 12 week average price of 232.40p.
The 1 year high share price is 284.20p while the 1 year low share price is currently 190.70p.
There are currently 409,145,913 shares in issue and the average daily traded volume is 1,336,059 shares. The market capitalisation of Ibstock Plc is £976,222,148.42.
05/3/2019
09:55
mortimer7: Ibstock Share price has a 3.5% gain so far up at 260p on todays solid full year results. Also plans to improve the performances of its UK clay and concrete businesses in the years ahead.
11/8/2016
09:33
master rsi: That's a biggie 125K buy early on the morning and share price on the way up though only by a penny so far ...... Let's see if we can finished over 160p now, considering the market is down 08:46:53 159.50p 125,000 $199.38k
28/7/2016
11:51
master rsi: Well not any longer down it has managed to climb back after a few large buys all paying premium. It gives me the impression that the price has been manipulated so those trades could be made at a lower price, and once they were done they let the share price go to its pace.
26/7/2016
14:44
mortimer7: AGM statement from 26th May. On that day the closing share price was 202p.... "Market fundamentals remain positive in both the UK and US, with demand for new housing remaining robust. The Board expects another year of progress for the Group and its expectation for the full year is broadly unchanged".
Ibstock share price data is direct from the London Stock Exchange
Your Recent History
LSE
IBST
Ibstock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 19:56:53