Share Name Share Symbol Market Type Share ISIN Share Description
Ibstock LSE:IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70p -1.67% 158.90p 158.60p 159.00p 161.30p 157.60p 160.00p 998,830 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 358.3 94.7 35.2 4.5 647.68

Ibstock (IBST) Latest News

More Ibstock News
Ibstock Takeover Rumours

Ibstock (IBST) Share Charts

1 Year Ibstock Chart

1 Year Ibstock Chart

1 Month Ibstock Chart

1 Month Ibstock Chart

Intraday Ibstock Chart

Intraday Ibstock Chart

Ibstock (IBST) Discussions and Chat

Ibstock Forums and Chat

Date Time Title Posts
25/10/201620:55Ibstock building clay bricks in volume116

Add a New Thread

Ibstock (IBST) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
26/10/2016 17:01:13159.267,47411,902.80NT
26/10/2016 16:52:06159.2218,39529,287.70NT
26/10/2016 16:35:16158.9073,011116,014.48UT
26/10/2016 16:29:47159.001,8062,871.54AT
26/10/2016 16:29:01159.001,0871,728.33AT
View all Ibstock trades in real-time

Ibstock (IBST) Top Chat Posts

Ibstock Daily Update: Ibstock is listed in the Construction & Materials sector of the London Stock Exchange with ticker IBST. The last closing price for Ibstock was 161.60p.
Ibstock has a 4 week average price of 164.17p and a 12 week average price of 165.94p.
The 1 year high share price is 227.20p while the 1 year low share price is currently 113.20p.
There are currently 407,602,272 shares in issue and the average daily traded volume is 675,851 shares. The market capitalisation of Ibstock is £647,680,010.21.
master rsi: That's a biggie 125K buy early on the morning and share price on the way up though only by a penny so far ...... Let's see if we can finished over 160p now, considering the market is down 08:46:53 159.50p 125,000 $199.38k
master rsi: Well not any longer down it has managed to climb back after a few large buys all paying premium. It gives me the impression that the price has been manipulated so those trades could be made at a lower price, and once they were done they let the share price go to its pace.
mortimer7: AGM statement from 26th May. On that day the closing share price was 202p.... "Market fundamentals remain positive in both the UK and US, with demand for new housing remaining robust. The Board expects another year of progress for the Group and its expectation for the full year is broadly unchanged".
Ibstock share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161027 05:01:17