Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -5.97% 0.315p 0.31p 0.32p 0.335p 0.315p 0.335p 18,507,062.00 13:46:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 5.30

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.315-0.02-5.97%0.3150.33518,507,062
24 Mar 20170.335+0.02+6.35%0.3150.3534,866,769
23 Mar 20170.315+0.025+8.62%0.290.33545,658,448
22 Mar 20170.290.000.00%0.290.299,189,460
21 Mar 20170.29+0.02+7.41%0.270.323,511,488
20 Mar 20170.27+0.005+1.89%0.270.2727,101,712
17 Mar 20170.265-0.015-5.36%0.2650.2842,876,171
16 Mar 20170.28-0.015-5.08%0.280.295,929,709
15 Mar 20170.2950.000.00%0.2850.29518,039,926
14 Mar 20170.295-0.015-4.84%0.290.3114,073,584
13 Mar 20170.31+0.01+3.33%0.280.3121,982,361
10 Mar 20170.3-0.005-1.64%0.2950.30528,150,842
09 Mar 20170.305-0.025-7.58%0.3050.3632,112,005
08 Mar 20170.33-0.01-2.94%0.3250.39545,474,827
07 Mar 20170.34-0.015-4.23%0.3350.38537,121,178
06 Mar 20170.355+0.025+7.58%0.330.3642,527,745
03 Mar 20170.33+0.02+6.45%0.310.34565,781,902
02 Mar 20170.31+0.005+1.64%0.3050.3125,827,390
01 Mar 20170.305+0.015+5.17%0.290.33544,993,762
28 Feb 20170.290.000.00%0.290.2925,286,489
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270.350.270.00009M46M28M0.04516.67%
1 Month0.290.3950.2650.00006M66M31M0.0258.62%
3 Months0.170.4950.1650.00002M621M63M0.14585.29%
6 Months0.2050.4950.1450.0000760k621M36M0.1153.66%
1 Year0.090.4950.0850.0000498k621M30M0.225250.00%
3 Years0.440.6950.0450.00000621M15M-0.125-28.41%
5 Years1.151.3250.0450.00000621M12M-0.835-72.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 00:33:21