Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.88% 0.57p 0.55p 0.59p 0.58p 0.56p 0.565p 11,383,177 13:55:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 11.72

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.5649999-0.025-4.24%0.550.589999917,112,782
17 Aug 20170.5899999+0.075+14.56%0.51999990.589999967,955,451
16 Aug 20170.5149999-0.025-4.63%0.4950.5420,769,774
15 Aug 20170.54-0.005-0.92%0.540.5459,118,825
14 Aug 20170.545+0.0150001+2.83%0.51999990.5536,318,946
11 Aug 20170.5299999-0.015-2.75%0.50.54537,488,447
10 Aug 20170.545-0.02-3.54%0.52999990.564999936,043,764
09 Aug 20170.5649999-0.01-1.74%0.56499990.574999914,891,373
08 Aug 20170.5749999-0.015-2.54%0.57499990.589999918,106,030
07 Aug 20170.5899999-0.01-1.67%0.58999990.624,652,136
04 Aug 20170.6-0.04-6.25%0.5950.639999928,050,432
03 Aug 20170.6399999+0.0299999+4.92%0.610.6865,728,201
02 Aug 20170.61+0.07+12.96%0.540.62545,620,851
01 Aug 20170.54-0.04-6.90%0.5350.579999920,527,702
31 Jul 20170.5799999+0.0249999+4.50%0.5550.579999932,231,980
28 Jul 20170.555-0.025-4.31%0.5350.584999943,781,576
27 Jul 20170.5799999-0.005-0.85%0.56499990.584999923,808,993
26 Jul 20170.5849999+0.005+0.86%0.57499990.60555,600,311
25 Jul 20170.5799999+0.015+2.65%0.56499990.589999940,098,739
24 Jul 20170.5649999+0.045+8.65%0.51999990.589999943,798,871
21 Jul 20170.51999990.000.00%0.490.519999932,177,558
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5450.590.4950.56319M68M30M0.0254.59%
1 Month0.520.680.4950.57689M68M34M0.059.62%
3 Months0.3850.8750.3850.59640271M50M0.18548.05%
6 Months0.3350.8750.2650.47680382M42M0.23570.15%
1 Year0.270.8750.1450.39120621M38M0.3111.11%
3 Years0.3350.8750.0450.32100621M20M0.23570.15%
5 Years0.7251.3250.0450.37490621M15M-0.155-21.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 23:52:32