Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.055p -7.69% 0.66p 0.65p 0.67p 0.715p 0.66p 0.715p 191,358,228 16:22:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.1 - 19.81

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.66-0.055-7.69%0.660.7149999191,358,228
18 Jan 20180.7149999-0.06-7.74%0.6750.785325,184,936
17 Jan 20180.7749999-0.065-7.74%0.75499990.8799999226,690,818
16 Jan 20180.83999990.000.00%0.6750.985439,942,332
15 Jan 20180.8399999-1.32-61.11%0.61.191,071,323,934
12 Jan 20182.16+0.10+4.85%2.0352.28583,265,350
11 Jan 20182.0599999-0.08-3.51%2.0252.134999941,317,502
10 Jan 20182.1349999-0.16-6.77%2.0752.2899999102,975,214
09 Jan 20182.2899999-0.15-6.15%2.2852.4567,451,849
08 Jan 20182.44+0.17+7.73%2.26500012.5099999112,259,124
05 Jan 20182.2650001+0.09+4.14%2.08999992.325102,212,629
04 Jan 20182.1749999+0.10+4.82%2.0752.184999963,836,190
03 Jan 20182.075+0.05+2.22%2.01500012.1849999139,885,832
02 Jan 20182.0299999+0.16+8.85%1.8752.0899999118,077,305
29 Dec 20171.865+0.12+6.88%1.7451.919999959,898,251
28 Dec 20171.745-0.04-1.97%1.7251.799999935,507,976
27 Dec 20171.7799999+0.02+1.42%1.75499991.82543,647,809
22 Dec 20171.7549999-0.01-0.28%1.741.774999926,040,811
21 Dec 20171.7599999-0.04-2.22%1.7051.919999980,004,139
20 Dec 20171.79999990.000.28%1.77499991.879999943,180,335
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.062.2850.60.865483M1B429M-1.4-67.96%
1 Month1.762.510.61.238226M1B180M-1.1-62.50%
3 Months1.742.510.61.623426M1B143M-1.08-62.07%
6 Months0.522.570.4851.51664M1B125M0.1426.92%
1 Year0.2952.570.2351.185401B90M0.365123.73%
3 Years0.212.570.0450.957301B39M0.45214.29%
5 Years0.642.570.0450.896401B27M0.023.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 22:59:48