Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -6.78% 0.275p 0.27p 0.28p 0.295p 0.275p 0.295p 20,340,624.00 14:55:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 4.62

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.295+0.005+1.72%0.2850.33532,926,466
17 Feb 20170.290.000.00%0.2750.2917,027,296
16 Feb 20170.29-0.005-1.69%0.2850.29521,041,674
15 Feb 20170.295-0.015-4.84%0.2850.3134,917,997
14 Feb 20170.31-0.01-3.13%0.290.34573,978,404
13 Feb 20170.32+0.035+12.28%0.2850.32548,670,534
10 Feb 20170.285+0.02+7.55%0.2650.29539,235,424
09 Feb 20170.265+0.025+10.42%0.240.28540,121,974
08 Feb 20170.24-0.015-5.88%0.2350.25540,906,121
07 Feb 20170.255-0.01-3.77%0.2350.26540,464,289
06 Feb 20170.265+0.005+1.92%0.2550.28543,122,432
03 Feb 20170.26-0.015-5.45%0.2550.27541,490,454
02 Feb 20170.275-0.01-3.51%0.2550.28570,610,645
01 Feb 20170.2850.000.00%0.2850.348,489,086
31 Jan 20170.285-0.025-8.06%0.260.34101,487,357
30 Jan 20170.310.000.00%0.2850.31548,916,298
27 Jan 20170.31-0.02-6.06%0.280.3497,175,944
26 Jan 20170.33+0.015+4.76%0.3150.35147,682,201
25 Jan 20170.315-0.02-5.97%0.2950.335163,027,143
24 Jan 20170.335-0.07-17.28%0.320.405255,783,244
23 Jan 20170.405+0.015+3.85%0.3950.48275,481,110
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.320.3450.2750.000017M74M36M-0.045-14.06%
1 Month0.4050.4050.2350.000017M256M70M-0.13-32.10%
3 Months0.1550.4950.150.0000767k621M58M0.1277.42%
6 Months0.270.4950.1450.0000498k621M33M0.0051.85%
1 Year0.0750.4950.0750.00000621M28M0.20266.67%
3 Years0.5250.6950.0450.00000621M14M-0.25-47.62%
5 Years1.151.450.0450.00000621M11M-0.875-76.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 16:33:08