Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.535p 0.53p 0.54p - - - 0 07:52:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 10.23

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.535-0.05-8.55%0.50499990.569999971,590,277
22 Jun 20170.5849999-0.03-4.88%0.5550.620
21 Jun 20170.6150.000.00%0.6150.75499990
20 Jun 20170.615-0.01-1.60%0.6050.6250
19 Jun 20170.625-0.05-7.41%0.6050.6850
16 Jun 20170.675-0.01-1.46%0.65499990.74572,321,982
15 Jun 20170.685-0.01-1.44%0.5950.694999984,292,753
14 Jun 20170.6949999-0.095-12.03%0.670.845149,046,547
13 Jun 20170.79+0.0100001+1.28%0.77999990.875111,344,767
12 Jun 20170.7799999+0.0999999+14.71%0.730.8149999140,755,242
09 Jun 20170.68+0.005+0.74%0.63999990.694999968,790,847
08 Jun 20170.675-0.01-1.46%0.6650.745150,001,007
07 Jun 20170.685+0.195+39.80%0.4950.7099999270,581,857
06 Jun 20170.49+0.0500001+11.36%0.4350.49577,634,675
05 Jun 20170.4399999+0.0099999+2.33%0.430.45548,959,860
02 Jun 20170.43+0.0100001+2.38%0.41999990.43522,449,449
01 Jun 20170.4199999-0.015-3.45%0.41999990.43512,862,377
31 May 20170.435+0.0250001+6.10%0.40999990.449999985,269,053
30 May 20170.4099999+0.025+6.49%0.38499990.4343,517,060
26 May 20170.3849999+0.0249999+6.94%0.360.409999929,218,612
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.7550.5050.0000072M14M-0.14-20.74%
1 Month0.3850.8750.3850.00000271M74M0.1538.96%
3 Months0.3050.8750.2650.00000382M52M0.2375.41%
6 Months0.1650.8750.1650.00000621M55M0.37224.24%
1 Year0.3050.8750.1450.00000621M34M0.2375.41%
3 Years0.410.8750.0450.00000621M18M0.12530.49%
5 Years0.6751.3250.0450.00000621M14M-0.14-20.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 07:14:30