Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.63% 0.185p 0.18p 0.19p 0.19p 0.185p 0.19p 10,682,356.00 14:35:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 3.02

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.185-0.01-2.63%0.1850.1910,682,356
08 Dec 20160.19+0.01+2.70%0.1850.197,894,327
07 Dec 20160.1850.000.00%0.1850.1855,997,838
06 Dec 20160.1850.000.00%0.1850.20534,918,404
05 Dec 20160.185-0.01-2.63%0.1850.1911,730,827
02 Dec 20160.19+0.02+8.57%0.1750.250,804,292
01 Dec 20160.1750.002.94%0.170.1754,787,899
30 Nov 20160.170.000.00%0.170.1759,326,567
29 Nov 20160.17+0.02+9.68%0.1550.1712,289,434
28 Nov 20160.1550.000.00%0.1550.1555,423,026
25 Nov 20160.155-0.01-6.06%0.1550.1655,486,396
24 Nov 20160.1650.000.00%0.1650.1652,075,167
23 Nov 20160.165-0.01-2.94%0.1650.172,457,497
22 Nov 20160.17-0.00-2.86%0.170.17515,533,451
21 Nov 20160.175-0.01-2.78%0.1750.183,960,000
18 Nov 20160.18-0.01-2.70%0.180.1859,464,950
17 Nov 20160.1850.000.00%0.1850.185921,150
16 Nov 20160.185-0.01-2.63%0.1850.19759,868
15 Nov 20160.19+0.01+2.70%0.1850.1955,382,777
14 Nov 20160.185-0.02-9.76%0.1850.20542,299,658
11 Nov 20160.205-0.01-4.65%0.2050.2154,887,228
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.2050.1750.18766M51M22M0.015.71%
1 Month0.2150.2150.1550.1821760k51M12M-0.03-13.95%
3 Months0.2150.230.1450.1832760k63M13M-0.03-13.95%
6 Months0.2950.3350.1450.2348498k95M14M-0.11-37.29%
1 Year0.0850.3550.0450.21160202M19M0.10117.65%
3 Years0.501.0350.0450.26990202M11M-0.32-63.00%
5 Years0.8751.5750.0450.35300263M9M-0.69-78.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 11:51:06