We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greatland Gold Plc | LSE:GGP | London | Ordinary Share | GB00B15XDH89 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.32% | 6.19 | 6.10 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.15 | 6.20 | 11,831,765 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -21.12M | -0.0041 | -15.00 | 313.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 6.19 | 0.02 | 0.32% | 6.15 | 6.20 | 10,471,124 |
| 16 Apr 2024 | 6.17 | -0.03 | -0.48% | 6.095 | 6.25 | 21,092,701 |
| 15 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.15 | 6.20 | 11,628,408 |
| 12 Apr 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.20 | 16,686,627 |
| 11 Apr 2024 | 6.10 | 0.01 | 0.16% | 6.00 | 6.275 | 13,017,589 |
| 10 Apr 2024 | 6.09 | 0.09 | 1.50% | 6.05 | 6.25 | 15,283,211 |
| 09 Apr 2024 | 6.00 | -0.18 | -2.91% | 5.95 | 6.20 | 12,581,338 |
| 08 Apr 2024 | 6.18 | -0.02 | -0.32% | 6.10 | 6.40 | 33,660,061 |
| 05 Apr 2024 | 6.20 | 0.28 | 4.73% | 5.95 | 6.35 | 21,706,996 |
| 04 Apr 2024 | 5.92 | 0.12 | 2.07% | 5.65 | 5.95 | 28,896,153 |
| 03 Apr 2024 | 5.80 | -0.30 | -4.92% | 5.75 | 6.10 | 28,227,360 |
| 02 Apr 2024 | 6.10 | -0.10 | -1.61% | 5.90 | 6.35 | 24,478,981 |
| 28 Mar 2024 | 6.20 | -0.27 | -4.17% | 6.15 | 6.50 | 17,716,367 |
| 27 Mar 2024 | 6.47 | -0.03 | -0.46% | 6.45 | 6.50 | 6,886,688 |
| 26 Mar 2024 | 6.50 | -0.02 | -0.31% | 6.45 | 6.62 | 9,510,010 |
| 25 Mar 2024 | 6.52 | -0.38 | -5.51% | 6.52 | 6.85 | 12,295,356 |
| 22 Mar 2024 | 6.90 | -0.10 | -1.43% | 6.85 | 7.10 | 9,202,788 |
| 21 Mar 2024 | 7.00 | 0.30 | 4.48% | 6.70 | 7.00 | 33,045,243 |
| 20 Mar 2024 | 6.70 | 0.05 | 0.75% | 6.60 | 6.70 | 18,338,696 |
| 19 Mar 2024 | 6.65 | 0.15 | 2.31% | 6.50 | 6.65 | 16,228,681 |
| 18 Mar 2024 | 6.50 | 0.20 | 3.17% | 6.35 | 6.60 | 16,965,131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.275 | 6.00 | 6.15 | 15,541,707 | 0.14 | 2.31% |
| 1 Month | 6.60 | 7.10 | 5.65 | 6.27 | 18,569,699 | -0.41 | -6.21% |
| 3 Months | 7.60 | 8.00 | 5.65 | 6.61 | 13,950,629 | -1.41 | -18.55% |
| 6 Months | 5.90 | 11.60 | 5.65 | 8.13 | 16,120,246 | 0.29 | 4.92% |
| 1 Year | 8.20 | 11.60 | 5.65 | 7.77 | 13,724,713 | -2.01 | -24.51% |
| 3 Years | 19.75 | 24.18 | 5.65 | 11.68 | 15,981,045 | -13.56 | -68.66% |
| 5 Years | 1.735 | 38.25 | 1.425 | 11.20 | 25,781,687 | 4.46 | 256.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
