We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greatland Gold Plc | LSE:GGP | London | Ordinary Share | GB00B15XDH89 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.40 | 7.30 | 7.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.35 | 7.50 | 7,547,116 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -21.12M | -0.0041 | -17.93 | 376.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.40 | 0.00 | 0.00% | 7.35 | 7.55 | 7,047,116 |
| 25 Jul 2024 | 7.40 | -0.20 | -2.63% | 7.40 | 7.65 | 8,834,316 |
| 24 Jul 2024 | 7.60 | 0.10 | 1.33% | 7.45 | 7.65 | 4,405,109 |
| 23 Jul 2024 | 7.50 | -0.27 | -3.47% | 7.45 | 7.85 | 8,488,548 |
| 22 Jul 2024 | 7.77 | -0.13 | -1.65% | 7.77 | 7.85 | 5,629,058 |
| 19 Jul 2024 | 7.90 | 0.08 | 1.02% | 7.80 | 8.05 | 8,282,547 |
| 18 Jul 2024 | 7.82 | 0.17 | 2.22% | 7.575 | 7.95 | 11,212,662 |
| 17 Jul 2024 | 7.65 | 0.15 | 2.00% | 7.55 | 7.75 | 8,601,674 |
| 16 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.60 | 3,372,416 |
| 15 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.60 | 11,556,773 |
| 12 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.55 | 4,394,184 |
| 11 Jul 2024 | 7.50 | -0.10 | -1.32% | 7.45 | 7.60 | 9,243,438 |
| 10 Jul 2024 | 7.60 | -0.10 | -1.30% | 7.35 | 7.60 | 5,809,078 |
| 09 Jul 2024 | 7.70 | 0.10 | 1.32% | 7.50 | 7.70 | 8,956,985 |
| 08 Jul 2024 | 7.60 | 0.31 | 4.25% | 7.20 | 7.60 | 9,111,277 |
| 05 Jul 2024 | 7.29 | -0.01 | -0.14% | 7.15 | 7.40 | 10,298,333 |
| 04 Jul 2024 | 7.30 | -0.20 | -2.67% | 7.30 | 7.50 | 2,948,968 |
| 03 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.26 | 7.50 | 7,373,893 |
| 02 Jul 2024 | 7.50 | 0.20 | 2.74% | 7.30 | 7.50 | 4,488,928 |
| 01 Jul 2024 | 7.30 | 0.30 | 4.29% | 7.05 | 7.40 | 6,306,494 |
| 28 Jun 2024 | 7.00 | -0.30 | -4.11% | 7.00 | 7.365 | 4,914,720 |
| 27 Jun 2024 | 7.30 | 0.30 | 4.29% | 6.95 | 7.40 | 10,166,656 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.05 | 7.35 | 7.62 | 7,127,916 | -0.60 | -7.50% |
| 1 Month | 7.25 | 8.05 | 7.00 | 7.54 | 7,211,470 | 0.15 | 2.07% |
| 3 Months | 5.85 | 8.85 | 5.70 | 7.41 | 11,774,862 | 1.55 | 26.50% |
| 6 Months | 7.45 | 8.85 | 5.45 | 6.83 | 13,391,454 | -0.05 | -0.67% |
| 1 Year | 7.10 | 11.60 | 5.45 | 7.61 | 13,681,119 | 0.30 | 4.23% |
| 3 Years | 18.25 | 22.80 | 5.45 | 10.48 | 15,613,271 | -10.85 | -59.45% |
| 5 Years | 2.05 | 38.25 | 1.515 | 11.62 | 25,269,302 | 5.35 | 260.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
