Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +6.94% 0.385p 0.38p 0.39p 0.41p 0.36p 0.36p 29,218,612 14:55:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 6.47

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.3849999+0.0249999+6.94%0.360.409999929,218,612
25 May 20170.36+0.025+7.46%0.340.36533,737,166
24 May 20170.335-0.05-12.99%0.3350.384999946,447,399
23 May 20170.3849999-0.015-3.75%0.37999990.4350,491,486
22 May 20170.4+0.0450001+12.68%0.35499990.4399999136,749,674
19 May 20170.3549999-0.015-4.05%0.35499990.3728,866,450
18 May 20170.37-0.01-2.63%0.360.379999967,480,800
17 May 20170.3799999+0.0049999+1.33%0.34999990.414999995,227,433
16 May 20170.375+0.0550001+17.19%0.3350.4799999382,055,561
15 May 20170.3199999+0.0199999+6.67%0.30.324999962,782,011
12 May 20170.30.000.00%0.30.39,037,299
11 May 20170.3-0.005-1.64%0.280.30523,993,454
10 May 20170.305+0.025+8.93%0.280.30536,629,428
09 May 20170.280.000.00%0.26499990.2839,007,525
08 May 20170.28+0.005+1.82%0.270.289,911,872
05 May 20170.275-0.01-3.51%0.2750.284999941,052,546
04 May 20170.2849999-0.025-8.06%0.28499990.314999926,241,319
03 May 20170.31+0.035+12.73%0.2750.3131,414,093
02 May 20170.275-0.01-3.51%0.2750.294999931,254,592
28 Apr 20170.2849999-0.015-5.00%0.28499990.330,522,484
27 Apr 20170.30.000.00%0.30.31,576,759
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.370.440.340.000029M137M59M0.0154.05%
1 Month0.30.480.2650.00009M382M62M0.08528.33%
3 Months0.310.480.2650.00002M382M37M0.07524.19%
6 Months0.1650.4950.150.0000767k621M45M0.22133.33%
1 Year0.2950.4950.1450.0000498k621M30M0.0930.51%
3 Years0.4150.6950.0450.00000621M16M-0.03-7.23%
5 Years1.0251.3250.0450.00000621M13M-0.64-62.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 09:55:35