Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.59% 0.52p 0.51p 0.53p 0.545p 0.52p 0.545p 47,486,733 16:07:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 10.32

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.5199999-0.025-4.59%0.51999990.54547,486,733
19 Jul 20170.545-0.015-2.68%0.540.564999930,137,807
18 Jul 20170.56+0.015+2.75%0.5450.579999922,666,584
17 Jul 20170.545+0.0150001+2.83%0.52999990.579999957,003,326
14 Jul 20170.5299999+0.06+12.77%0.46999990.53548,950,349
13 Jul 20170.46999990.000.00%0.46999990.469999910,834,269
12 Jul 20170.46999990.000.00%0.46999990.469999912,676,722
11 Jul 20170.4699999-0.01-2.08%0.44499990.529999967,021,882
10 Jul 20170.4799999-0.055-10.28%0.4650.53560,121,874
07 Jul 20170.5350.000.00%0.50999990.53515,936,699
06 Jul 20170.5350.000.00%0.5350.5516,230,321
05 Jul 20170.535-0.02-3.60%0.52999990.564999934,845,714
04 Jul 20170.5550.000.00%0.52499990.55530,716,534
03 Jul 20170.555-0.025-4.31%0.5550.579999937,103,115
30 Jun 20170.5799999+0.05+9.43%0.50499990.5849999142,786,893
29 Jun 20170.5299999+0.015+2.91%0.50499990.61122,474,899
28 Jun 20170.5149999-0.01-1.90%0.50.524999929,371,094
27 Jun 20170.5249999-0.015-2.78%0.50499990.5432,367,945
26 Jun 20170.54+0.005+0.93%0.490.564999977,385,460
23 Jun 20170.535-0.05-8.55%0.50499990.56999990
22 Jun 20170.5849999-0.03-4.88%0.5550.620
21 Jun 20170.6150.000.00%0.6150.75499990
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.470.580.470.000011M57M34M0.0510.64%
1 Month0.6150.620.4450.00000143M42M-0.095-15.45%
3 Months0.30.8750.2650.00000382M59M0.2273.33%
6 Months0.190.8750.180.00000621M58M0.33173.68%
1 Year0.2750.8750.1450.00000621M36M0.24589.09%
3 Years0.3550.8750.0450.00000621M19M0.16546.48%
5 Years0.651.3250.0450.00000621M15M-0.13-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 02:24:38