Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.29p 0.28p 0.30p 0.29p 0.29p 0.29p 16,333,460.00 07:30:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 4.88

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.290.000.00%0.290.2916,333,460
20 Apr 20170.29-0.02-6.45%0.290.3113,680,781
19 Apr 20170.31+0.025+8.77%0.2850.32562,213,252
18 Apr 20170.285+0.015+5.56%0.270.29513,100,013
13 Apr 20170.270.000.00%0.270.275,852,865
12 Apr 20170.270.000.00%0.270.277,446,943
11 Apr 20170.27+0.005+1.89%0.2650.27519,261,808
10 Apr 20170.265-0.015-5.36%0.2650.289,742,904
07 Apr 20170.28-0.01-3.45%0.2650.2969,927,367
06 Apr 20170.29-0.015-4.92%0.290.2912,388,945
05 Apr 20170.305+0.015+5.17%0.2850.30515,115,642
04 Apr 20170.29-0.015-4.92%0.2850.30514,408,633
03 Apr 20170.3050.000.00%0.30.30523,150,345
31 Mar 20170.305+0.015+5.17%0.290.30513,223,577
30 Mar 20170.290.000.00%0.290.321,341,524
29 Mar 20170.29-0.015-4.92%0.2850.30516,860,774
28 Mar 20170.305-0.01-3.17%0.2850.31531,297,929
27 Mar 20170.315-0.02-5.97%0.3150.33518,507,062
24 Mar 20170.335+0.02+6.35%0.3150.3534,866,769
23 Mar 20170.315+0.025+8.62%0.290.33545,658,448
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270.3250.270.000013M62M30M0.027.41%
1 Month0.3150.350.2650.00006M70M22M-0.025-7.94%
3 Months0.330.3950.2350.00006M101M33M-0.04-12.12%
6 Months0.170.4950.150.0000760k621M37M0.1270.59%
1 Year0.2250.4950.1450.0000498k621M29M0.06528.89%
3 Years0.4250.6950.0450.00000621M15M-0.135-31.76%
5 Years1.0751.3250.0450.00000621M12M-0.785-73.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 13:57:10