ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GGP Greatland Gold Plc

5.82
-0.23 (-3.80%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold Plc LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.23 -3.80% 5.82 5.90 6.00
High Price Low Price Open Price Shares Traded Last Trade
6.10 5.90 6.10 12,239,715 16:35:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -21.12M -0.0041 -14.51 302.88M

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20246.050.000.00%6.056.2010,358,469
18 Apr 20246.05-0.14-2.26%6.056.2016,355,852
17 Apr 20246.190.020.32%6.156.2010,471,124
16 Apr 20246.17-0.03-0.48%6.0956.2521,092,701
15 Apr 20246.200.000.00%6.156.2011,628,408
12 Apr 20246.200.101.64%6.106.2016,686,627
11 Apr 20246.100.010.16%6.006.27513,017,589
10 Apr 20246.090.091.50%6.056.2515,283,211
09 Apr 20246.00-0.18-2.91%5.956.2012,581,338
08 Apr 20246.18-0.02-0.32%6.106.4033,660,061
05 Apr 20246.200.284.73%5.956.3521,706,996
04 Apr 20245.920.122.07%5.655.9528,896,153
03 Apr 20245.80-0.30-4.92%5.756.1028,227,360
02 Apr 20246.10-0.10-1.61%5.906.3524,478,981
28 Mar 20246.20-0.27-4.17%6.156.5017,716,367
27 Mar 20246.47-0.03-0.46%6.456.506,886,688
26 Mar 20246.50-0.02-0.31%6.456.629,510,010
25 Mar 20246.52-0.38-5.51%6.526.8512,295,356
22 Mar 20246.90-0.10-1.43%6.857.109,202,788
Download more Greatland Gold Plc Historical Data

Greatland Gold Plc (GGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.255.906.1313,981,311-0.38-6.13%
1 Month6.856.855.656.1217,269,627-1.03-15.04%
3 Months7.358.005.656.5614,102,235-1.53-20.82%
6 Months6.6511.605.658.1316,209,588-0.83-12.48%
1 Year8.1011.605.657.7413,505,802-2.28-28.15%
3 Years22.6524.185.6511.6215,966,844-16.83-74.30%
5 Years1.6838.251.42511.2025,763,9054.14246.43%

Your Recent History

Delayed Upgrade Clock