Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.115p +41.82% 0.39p 0.38p 0.40p 0.495p 0.29p 0.295p 620,762,003.00 16:24:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 6.36

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.39+0.115+41.82%0.290.495620,762,003
19 Jan 20170.275+0.09+48.65%0.180.3419,184,754
18 Jan 20170.185-0.01-5.13%0.1850.216,837,758
17 Jan 20170.195+0.02+11.43%0.1750.219,293,503
16 Jan 20170.175-0.005-2.78%0.1750.1836,080,670
13 Jan 20170.18-0.005-2.70%0.1750.18511,964,429
12 Jan 20170.185+0.01+5.71%0.1850.235106,176,005
11 Jan 20170.1750.000.00%0.1750.1751,597,841
10 Jan 20170.175+0.01+6.06%0.1650.17516,512,481
09 Jan 20170.165-0.01-5.71%0.1650.1759,604,030
06 Jan 20170.1750.000.00%0.1750.1752,738,149
05 Jan 20170.175+0.005+2.94%0.170.187,140,950
04 Jan 20170.170.000.00%0.1650.175,895,613
03 Jan 20170.170.000.00%0.170.17516,058,291
30 Dec 20160.170.000.00%0.170.173,830,082
29 Dec 20160.17-0.015-8.11%0.170.18512,132,268
28 Dec 20160.185+0.02+12.12%0.1650.20537,359,064
23 Dec 20160.165+0.005+3.13%0.160.1654,344,991
22 Dec 20160.160.000.00%0.160.169,161,801
21 Dec 20160.160.000.00%0.160.165,494,238
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1850.4950.1750.259512M621M101M0.205110.81%
1 Month0.160.4950.160.23502M621M43M0.23143.75%
3 Months0.190.4950.150.2165760k621M20M0.20105.26%
6 Months0.2750.4950.1450.2200498k621M17M0.11541.82%
1 Year0.0850.4950.0450.22470621M20M0.305358.82%
3 Years0.800.9650.0450.24390621M11M-0.41-51.25%
5 Years1.2751.450.0450.34270621M9M-0.885-69.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 02:13:13