Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.045p +3.90% 1.20p 1.17p 1.23p 1.31p 1.125p 1.155p 127,242,397 15:31:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.1 - 36.03

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.155-0.01-0.43%1.1551.215,249,762
16 Aug 20181.16-0.02-1.28%1.151.2220,935,950
15 Aug 20181.175-0.04-2.89%1.171.249,776,574
14 Aug 20181.21+0.01+0.83%1.161.2721,313,920
13 Aug 20181.2+0.01+1.27%1.1631.22525,353,873
10 Aug 20181.185-0.03-2.47%1.1761.2732,172,176
09 Aug 20181.215+0.06+4.74%1.11.2286,684,413
08 Aug 20181.16-0.05-3.73%1.1351.259,002,474
07 Aug 20181.205-0.02-1.23%1.181.2231,123,475
06 Aug 20181.22-0.02-1.21%1.2021.2524,537,266
03 Aug 20181.235-0.02-1.20%1.21.24537,674,167
02 Aug 20181.25-0.03-2.34%1.241.2849,363,444
01 Aug 20181.280.000.00%1.26499991.3240,267,557
31 Jul 20181.280.000.00%1.2751.3220,266,528
30 Jul 20181.28-0.04-2.66%1.251.30550,443,374
27 Jul 20181.315-0.09-6.07%1.251.405180,028,183
26 Jul 20181.4+0.01+1.08%1.341.4118,210,783
25 Jul 20181.385-0.07-4.48%1.3851.4814,539,881
24 Jul 20181.45+0.07+4.69%1.3651.45529,045,518
23 Jul 20181.385-0.06-3.82%1.3751.4827,640,089
20 Jul 20181.44-0.02-1.03%1.421.46523,707,359
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.181.311.1251.183210M128M19M0.021.69%
1 Month1.441.481.11.262510M180M40M-0.24-16.67%
3 Months0.6452.2250.5951.36395M641M82M0.55586.05%
6 Months0.6252.2250.531.14944M641M54M0.57592.00%
1 Year0.5652.570.4851.38044M1B92M0.635112.39%
3 Years0.0952.570.0450.99521k1B49M1.1051,163.16%
5 Years0.5252.570.0450.92621k1B34M0.675128.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 15:05:51