Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +9.90% 0.555p 0.55p 0.56p 0.565p 0.50p 0.505p 34,883,088 15:12:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 11.41

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.50499990.000.00%0.50499990.50499994,114,632
15 Sep 20170.5049999-0.01-1.94%0.50499990.51499998,299,033
14 Sep 20170.51499990.000.00%0.51499990.51499997,581,877
13 Sep 20170.5149999+0.005+0.98%0.50999990.514999913,147,699
12 Sep 20170.5099999-0.01-1.92%0.50499990.51999999,217,753
11 Sep 20170.5199999-0.01-1.89%0.51499990.529999918,797,225
08 Sep 20170.5299999+0.015+2.91%0.50499990.529999949,855,834
07 Sep 20170.5149999-0.015-2.83%0.50999990.529999913,730,864
06 Sep 20170.5299999-0.01-1.85%0.52999990.5412,982,653
05 Sep 20170.54-0.005-0.92%0.540.5456,840,962
04 Sep 20170.5450.000.00%0.52999990.5512,092,129
01 Sep 20170.545-0.01-1.80%0.5450.5558,547,045
31 Aug 20170.555+0.005+0.91%0.5450.5611,797,256
30 Aug 20170.550.000.00%0.550.5510,698,572
29 Aug 20170.55-0.01-1.79%0.550.5621,011,313
25 Aug 20170.56+0.015+2.75%0.5450.5616,939,281
24 Aug 20170.545-0.02-3.54%0.5450.574999912,379,330
23 Aug 20170.5649999+0.0099999+1.80%0.52999990.589999939,462,808
22 Aug 20170.555-0.015-2.63%0.52499990.569999927,188,472
21 Aug 20170.5699999+0.005+0.88%0.560.579999911,383,177
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.520.570.50.51104M40M8M0.0356.73%
1 Month0.570.590.50.53944M50M16M-0.015-2.63%
3 Months0.540.680.4450.54984M143M31M0.0152.78%
6 Months0.270.8750.2650.50260382M40M0.285105.56%
1 Year0.2250.8750.1450.40060621M38M0.33146.67%
3 Years0.310.8750.0450.32570621M20M0.24579.03%
5 Years0.6851.2250.0450.37670621M16M-0.13-18.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 15:34:10