Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -0.42% 2.385p 2.35p 2.42p 2.435p 2.325p 2.415p 41,204,719 16:01:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.1 - 76.93

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.395+0.10+4.36%2.2352.47571,865,197
17 Jan 20192.295+0.06+2.68%2.2052.32554,683,772
16 Jan 20192.235+0.10+4.68%2.0952.33581,842,344
15 Jan 20192.1349999+0.03+1.67%2.0752.16528,175,545
14 Jan 20192.1-0.10-4.33%2.0752.35113,982,387
11 Jan 20192.195+0.14+6.81%2.082.22580,220,148
10 Jan 20192.055+0.13+6.75%1.8752.0997,504,763
09 Jan 20191.925+0.05+2.67%1.871.92534,198,819
08 Jan 20191.875+0.02+1.35%1.8151.88528,017,251
07 Jan 20191.85+0.05+2.78%1.791.88556,939,904
04 Jan 20191.8+0.03+1.69%1.7451.82520,603,057
03 Jan 20191.77-0.01-0.56%1.7651.810,326,670
02 Jan 20191.78-0.03-1.66%1.7651.81518,438,994
31 Dec 20181.81+0.02+1.12%1.771.82510,021,059
28 Dec 20181.79+0.03+1.42%1.741.82512,511,463
27 Dec 20181.7650.000.00%1.7521.82510,765,540
24 Dec 20181.7650.000.28%1.761.8159,271,946
21 Dec 20181.76+0.05+3.23%1.6551.7712,486,234
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2252.4752.0752.225228M114M70M0.167.19%
1 Month1.762.4751.742.08879M114M43M0.62535.51%
3 Months1.0752.4751.041.73119M432M54M1.31121.86%
6 Months1.442.4750.9651.48028M432M46M0.94565.63%
1 Year0.662.4750.5151.24204M641M52M1.725261.36%
3 Years0.0752.570.0451.0783498k1B54M2.313,080.00%
5 Years0.82.570.0451.01411k1B36M1.585198.13%
Your Recent History
LSE
GGP
Greatland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:46:57