We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greatland Gold Plc | LSE:GGP | London | Ordinary Share | GB00B15XDH89 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 3.03% | 13.60 | 13.50 | 13.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.95 | 13.15 | 13.15 | 58,099,379 | 15:38:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -14.87M | -0.0011 | -123.64 | 1.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 13.60 | 0.40 | 3.03% | 13.15 | 13.95 | 58,099,379 |
| 22 May 2025 | 13.20 | 0.40 | 3.12% | 12.70 | 13.30 | 54,220,038 |
| 21 May 2025 | 12.80 | 0.70 | 5.79% | 12.30 | 12.85 | 66,144,591 |
| 20 May 2025 | 12.10 | 0.04 | 0.33% | 11.75 | 12.30 | 33,359,969 |
| 19 May 2025 | 12.06 | 0.28 | 2.38% | 11.70 | 12.40 | 128,364,286 |
| 16 May 2025 | 11.78 | -0.40 | -3.28% | 11.75 | 12.45 | 56,096,563 |
| 15 May 2025 | 12.18 | -0.02 | -0.16% | 11.50 | 12.30 | 77,935,932 |
| 14 May 2025 | 12.20 | -0.38 | -3.02% | 12.20 | 12.70 | 35,848,943 |
| 13 May 2025 | 12.58 | 0.08 | 0.64% | 12.05 | 12.75 | 85,285,150 |
| 12 May 2025 | 12.50 | -1.30 | -9.42% | 12.45 | 13.90 | 115,399,657 |
| 09 May 2025 | 13.80 | 0.14 | 1.02% | 13.35 | 13.90 | 69,017,779 |
| 08 May 2025 | 13.66 | -0.14 | -1.01% | 13.35 | 14.05 | 72,766,529 |
| 07 May 2025 | 13.80 | -0.80 | -5.48% | 13.65 | 15.05 | 139,336,725 |
| 06 May 2025 | 14.60 | 0.84 | 6.10% | 13.75 | 14.85 | 82,434,823 |
| 02 May 2025 | 13.76 | 0.52 | 3.93% | 13.25 | 13.80 | 64,233,274 |
| 01 May 2025 | 13.24 | -0.06 | -0.45% | 13.05 | 13.30 | 70,070,584 |
| 30 Apr 2025 | 13.30 | 0.80 | 6.40% | 12.59 | 13.65 | 99,075,852 |
| 29 Apr 2025 | 12.50 | -0.50 | -3.85% | 12.50 | 13.15 | 55,065,938 |
| 28 Apr 2025 | 13.00 | 0.10 | 0.78% | 12.40 | 13.10 | 66,081,486 |
| 25 Apr 2025 | 12.90 | -0.16 | -1.23% | 12.35 | 13.08 | 72,565,055 |
| 24 Apr 2025 | 13.06 | -0.92 | -6.58% | 12.85 | 14.25 | 132,977,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 13.95 | 11.70 | 12.35 | 67,637,089 | 1.30 | 10.57% |
| 1 Month | 13.05 | 15.05 | 11.50 | 13.00 | 75,963,325 | 0.55 | 4.21% |
| 3 Months | 8.00 | 15.95 | 7.85 | 12.04 | 88,003,068 | 5.60 | 70.00% |
| 6 Months | 6.80 | 15.95 | 5.75 | 10.11 | 69,769,391 | 6.80 | 100.00% |
| 1 Year | 7.25 | 15.95 | 5.025 | 8.86 | 50,275,898 | 6.35 | 87.59% |
| 3 Years | 11.80 | 15.95 | 5.025 | 8.61 | 26,809,340 | 1.80 | 15.25% |
| 5 Years | 8.85 | 38.25 | 5.025 | 12.94 | 26,526,426 | 4.75 | 53.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
