We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Greatland Gold Plc | LSE:GGP | London | Ordinary Share | GB00B15XDH89 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.72% | 5.58 | 5.40 | 5.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.55 | 5.45 | 5.55 | 27,653,973 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -21.12M | -0.0041 | -13.41 | 279.97M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 5.58 | 0.04 | 0.72% | 5.45 | 5.58 | 27,153,973 |
25 Apr 2024 | 5.54 | -0.20 | -3.48% | 5.54 | 5.85 | 27,534,962 |
24 Apr 2024 | 5.74 | -0.16 | -2.71% | 5.65 | 5.95 | 23,082,118 |
23 Apr 2024 | 5.90 | 0.08 | 1.37% | 5.65 | 5.95 | 18,240,548 |
22 Apr 2024 | 5.82 | -0.23 | -3.80% | 5.82 | 6.10 | 12,239,715 |
19 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.20 | 10,358,469 |
18 Apr 2024 | 6.05 | -0.14 | -2.26% | 6.05 | 6.20 | 16,355,852 |
17 Apr 2024 | 6.19 | 0.02 | 0.32% | 6.15 | 6.20 | 10,471,124 |
16 Apr 2024 | 6.17 | -0.03 | -0.48% | 6.095 | 6.25 | 21,092,701 |
15 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.15 | 6.20 | 11,628,408 |
12 Apr 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.20 | 16,686,627 |
11 Apr 2024 | 6.10 | 0.01 | 0.16% | 6.00 | 6.275 | 13,017,589 |
10 Apr 2024 | 6.09 | 0.09 | 1.50% | 6.05 | 6.25 | 15,283,211 |
09 Apr 2024 | 6.00 | -0.18 | -2.91% | 5.95 | 6.20 | 12,581,338 |
08 Apr 2024 | 6.18 | -0.02 | -0.32% | 6.10 | 6.40 | 33,660,061 |
05 Apr 2024 | 6.20 | 0.28 | 4.73% | 5.95 | 6.35 | 21,706,996 |
04 Apr 2024 | 5.92 | 0.12 | 2.07% | 5.65 | 5.95 | 28,896,153 |
03 Apr 2024 | 5.80 | -0.30 | -4.92% | 5.75 | 6.10 | 28,227,360 |
02 Apr 2024 | 6.10 | -0.10 | -1.61% | 5.90 | 6.35 | 24,478,981 |
28 Mar 2024 | 6.20 | -0.27 | -4.17% | 6.15 | 6.50 | 17,716,367 |
27 Mar 2024 | 6.47 | -0.03 | -0.46% | 6.45 | 6.50 | 6,886,688 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.10 | 6.20 | 5.45 | 5.76 | 18,291,162 | -0.52 | -8.52% |
1 Month | 6.35 | 6.40 | 5.45 | 5.99 | 19,196,790 | -0.77 | -12.13% |
3 Months | 7.50 | 8.00 | 5.45 | 6.46 | 15,008,349 | -1.92 | -25.60% |
6 Months | 7.70 | 11.60 | 5.45 | 8.06 | 15,806,621 | -2.12 | -27.53% |
1 Year | 8.00 | 11.60 | 5.45 | 7.69 | 13,651,448 | -2.42 | -30.25% |
3 Years | 23.50 | 24.18 | 5.45 | 11.54 | 15,977,732 | -17.92 | -76.26% |
5 Years | 1.61 | 38.25 | 1.425 | 11.20 | 25,767,509 | 3.97 | 246.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions