Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.31p -14.66% 1.805p 1.79p 1.82p 2.39p 1.51p 2.34p 259,438,498 16:28:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.1 - 52.35

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.8049999-0.31-14.66%1.50999992.3900001238,702,601
16 Nov 20172.115+0.08+3.68%1.952.41278,748,258
15 Nov 20172.0399999+0.44+27.50%1.5752.0999999173,110,420
14 Nov 20171.6-0.02-1.23%1.54999991.654999999,905,862
13 Nov 20171.62-0.13-7.16%1.611.745180,304,407
10 Nov 20171.745-0.10-5.42%1.7451.87593,303,121
09 Nov 20171.845-0.02-1.07%1.751.8899999103,430,192
08 Nov 20171.865+0.01+0.81%1.8151.8999999101,365,142
07 Nov 20171.85+0.04+1.93%1.8151.9199999117,441,324
06 Nov 20171.815+0.07+4.01%1.7451.9149999141,912,095
03 Nov 20171.745-0.02-1.13%1.621.8099999149,996,942
02 Nov 20171.7649999+0.09+5.06%1.5651.9349999215,095,245
01 Nov 20171.6799999-0.08-4.27%1.6251.825172,685,220
31 Oct 20171.7549999-0.16-8.36%1.68499991.9149999200,522,049
30 Oct 20171.91499990.000.00%1.8452.1199998240,368,389
27 Oct 20171.9149999+0.18+10.37%1.66499992.25349,800,286
26 Oct 20171.735-0.11-5.96%1.6051.9299999375,448,129
25 Oct 20171.845-0.48-20.65%1.8152.3299999376,914,221
24 Oct 20172.325-0.06-2.31%2.242.5599999223,363,076
23 Oct 20172.3800001+0.11+4.85%2.18499992.48317,956,959
20 Oct 20172.2699999+0.21+10.19%1.972.42290,339,847
19 Oct 20172.0599999+0.09+4.57%1.6152.1749999436,134,452
18 Oct 20171.97+0.14+7.36%1.77499992.5699999772,050,752
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.852.411.511.887093M279M165M-0.045-2.43%
1 Month2.062.561.511.928793M377M212M-0.255-12.38%
3 Months0.5452.570.4851.60224M772M161M1.26231.19%
6 Months0.372.570.341.33690772M101M1.435387.84%
1 Year0.1852.570.151.03910772M73M1.62875.68%
3 Years0.1952.570.0450.83220772M32M1.61825.64%
5 Years0.6652.570.0450.78260772M23M1.14171.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 04:59:27