Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -3.01% 0.645p 0.63p 0.66p 0.67p 0.645p 0.665p 38,181,297 12:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.1 - 19.36

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.645-0.02-3.01%0.6450.67538,181,297
24 May 20180.665+0.075+12.71%0.590.76182,246,885
23 May 20180.59-0.005-0.84%0.590.60525,766,275
22 May 20180.5950.000.00%0.56999990.60538,658,327
21 May 20180.595+0.045+8.18%0.5350.6495,087,893
18 May 20180.550.000.00%0.5350.564999914,104,520
17 May 20180.550.000.00%0.5350.555,698,263
16 May 20180.55-0.005-0.90%0.5450.564999912,746,891
15 May 20180.555-0.005-0.89%0.5550.57515,476,502
14 May 20180.56-0.01-1.75%0.560.5810,992,571
11 May 20180.5699999+0.005+0.88%0.56499990.57512,695,463
10 May 20180.56499990.000.00%0.5550.564999918,783,774
09 May 20180.5649999+0.0049999+0.89%0.560.646,485,448
08 May 20180.56-0.01-1.75%0.560.5758,487,289
04 May 20180.5699999-0.005-0.87%0.560.5757,972,655
03 May 20180.5750.000.00%0.5750.5750
02 May 20180.575-0.005-0.86%0.56499990.5811,561,338
01 May 20180.58-0.01-1.69%0.580.6056,731,581
30 Apr 20180.59+0.015+2.61%0.5750.616,468,342
27 Apr 20180.575-0.025-4.17%0.56999990.615,978,432
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.760.5350.628714M182M71M0.09517.27%
1 Month0.60.760.5350.60666M182M29M0.0457.50%
3 Months0.6230.780.5350.60194M182M27M0.0254.03%
6 Months1.8930.780.5151.13324M1B67M-1.245-65.87%
1 Year0.3630.780.361.28264M1B87M0.28579.17%
3 Years0.1530.780.0450.93741k1B44M0.495330.00%
5 Years0.4530.780.0450.87431001B31M0.19543.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 01:33:05