Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +0.90% 1.12p 1.10p 1.14p 1.16p 1.08p 1.11p 25,673,454 16:18:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.1 - 36.13

Greatland Gold (GGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181.12+0.01+0.90%1.081.1625,673,454
16 Oct 20181.110.000.00%1.11.1722,519,037
15 Oct 20181.11+0.06+5.71%1.051.139999943,417,279
12 Oct 20181.05+0.02+1.45%1.01499991.07516,046,931
11 Oct 20181.0350.000.00%0.9851.0715,318,479
10 Oct 20181.035-0.02-1.90%1.0251.05516,609,410
09 Oct 20181.055+0.01+0.96%1.041.0759,130,875
08 Oct 20181.045+0.03+2.96%1.01499991.0923,916,904
05 Oct 20181.0149999-0.02-1.93%1.011.0812,585,836
04 Oct 20181.035-0.01-0.48%1.011.0819,558,138
03 Oct 20181.04-0.01-0.48%1.041.09513,217,345
02 Oct 20181.045-0.01-0.48%1.011.0824,235,328
01 Oct 20181.05-0.01-0.94%1.011.11550,191,861
28 Sep 20181.06-0.04-3.20%1.021.09594,354,887
27 Sep 20181.095-0.09-7.20%1.061.215176,297,250
26 Sep 20181.18-0.01-0.42%1.151.18516,310,686
25 Sep 20181.185-0.03-2.07%1.1751.254999916,415,843
24 Sep 20181.21-0.03-2.42%1.21.28528,024,123
21 Sep 20181.24+0.08+6.44%1.1751.29545,785,813
20 Sep 20181.165+0.06+5.43%1.091.22528,253,663
19 Sep 20181.105-0.02-1.78%1.1051.157,996,534
18 Sep 20181.125+0.01+0.90%1.081.1622,530,472
Download more Greatland Gold Historical Data

Greatland Gold (GGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0551.170.9851.080515M43M23M0.0656.16%
1 Month1.1251.2950.9851.09788M176M34M-0.005-0.44%
3 Months1.451.480.9651.19248M302M42M-0.33-22.76%
6 Months0.5552.2250.5351.24015M641M58M0.565101.80%
1 Year1.9052.570.5151.41624M1B83M-0.785-41.21%
3 Years0.122.570.0451.00811k1B51M1833.33%
5 Years0.392.570.0450.94801k1B35M0.73187.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 03:54:25