Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greatland Gold Plc | LSE:GGP | London | Ordinary Share | GB00B15XDH89 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 7.59% | 6.80 | 6.70 | 6.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.80 | 6.30 | 6.30 | 19,182,597 | 08:47:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -21.12M | -0.0020 | -33.50 | 657.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.32 | 0.60 | 10.49% | 5.80 | 6.50 | 94,223,897 |
| 19 Nov 2024 | 5.72 | 0.10 | 1.78% | 5.65 | 6.125 | 68,925,236 |
| 18 Nov 2024 | 5.62 | 0.37 | 7.05% | 5.30 | 5.75 | 56,826,079 |
| 15 Nov 2024 | 5.25 | -0.07 | -1.32% | 5.25 | 5.55 | 52,034,766 |
| 14 Nov 2024 | 5.32 | 0.17 | 3.30% | 5.125 | 5.45 | 70,066,047 |
| 13 Nov 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.425 | 74,498,706 |
| 12 Nov 2024 | 5.40 | -0.38 | -6.57% | 5.325 | 5.70 | 88,555,970 |
| 11 Nov 2024 | 5.78 | -0.17 | -2.86% | 5.725 | 5.95 | 49,891,308 |
| 08 Nov 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 6.00 | 43,454,893 |
| 07 Nov 2024 | 6.00 | -0.10 | -1.64% | 5.95 | 6.20 | 82,854,692 |
| 06 Nov 2024 | 6.10 | -0.05 | -0.81% | 6.05 | 6.25 | 94,257,396 |
| 05 Nov 2024 | 6.15 | 0.03 | 0.49% | 6.10 | 6.23 | 36,682,996 |
| 04 Nov 2024 | 6.12 | -0.13 | -2.08% | 6.12 | 6.375 | 48,171,868 |
| 01 Nov 2024 | 6.25 | -0.15 | -2.34% | 6.25 | 6.65 | 30,362,720 |
| 31 Oct 2024 | 6.40 | -0.10 | -1.54% | 6.375 | 6.875 | 145,224,307 |
| 30 Oct 2024 | 6.50 | 0.24 | 3.83% | 6.125 | 6.50 | 46,932,326 |
| 29 Oct 2024 | 6.26 | 0.06 | 0.97% | 6.125 | 6.30 | 58,852,689 |
| 28 Oct 2024 | 6.20 | -0.30 | -4.62% | 6.175 | 6.50 | 34,534,772 |
| 25 Oct 2024 | 6.50 | 0.05 | 0.78% | 6.35 | 6.50 | 16,205,189 |
| 24 Oct 2024 | 6.45 | 0.05 | 0.78% | 6.35 | 6.50 | 24,829,899 |
| 23 Oct 2024 | 6.40 | -0.20 | -3.03% | 6.35 | 6.60 | 30,915,436 |
| 22 Oct 2024 | 6.60 | 0.01 | 0.15% | 6.25 | 6.60 | 31,453,444 |
| 21 Oct 2024 | 6.59 | -0.01 | -0.15% | 6.45 | 6.90 | 57,194,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.175 | 6.80 | 5.125 | 5.72 | 68,415,205 | 1.63 | 31.40% |
| 1 Month | 6.40 | 6.875 | 5.125 | 5.94 | 60,869,288 | 0.40 | 6.25% |
| 3 Months | 6.80 | 7.25 | 5.025 | 6.07 | 56,159,247 | 0.00 | 0.00% |
| 6 Months | 8.50 | 8.725 | 5.025 | 6.29 | 31,172,832 | -1.70 | -20.00% |
| 1 Year | 10.50 | 11.60 | 5.025 | 6.66 | 23,050,619 | -3.70 | -35.24% |
| 3 Years | 14.95 | 17.65 | 5.025 | 8.52 | 18,145,950 | -8.15 | -54.52% |
| 5 Years | 1.585 | 38.25 | 1.525 | 11.59 | 26,360,690 | 5.22 | 329.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
