Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,567.00p 1,510.00p 1,650.00p - - - 0 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 123.5 12.3 122.8 12.8 112.82

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171567+24.50+1.59%15671567200
18 Aug 20171542.5-50.00-3.14%15251542.5690
17 Aug 20171592.5+5.00+0.31%1592.51592.5100
16 Aug 20171587.5-2.50-0.16%1587.51587.50
15 Aug 20171590+27.50+1.76%1590159036
14 Aug 20171562.5-17.00-1.08%1562.51562.50
11 Aug 20171579.5-28.00-1.74%15251579.5308
10 Aug 20171607.5+8.50+0.53%1607.51607.5500
09 Aug 20171598.9998+7.00+0.44%1598.99981598.999814
08 Aug 20171592+62.00+4.05%159215921,632
07 Aug 20171530-62.00-3.89%15251530367
04 Aug 20171592-2.50-0.16%159215920
03 Aug 20171594.5+2.00+0.13%15251594.5953
02 Aug 20171592.50.000.00%15901592.5449
01 Aug 20171592.5-7.50-0.47%1592.51592.50
31 Jul 20171600+50.00+3.23%15501600520
28 Jul 201715500.000.00%15501550495
27 Jul 20171550-12.50-0.80%155015501,082
26 Jul 20171562.5-12.50-0.79%1562.51562.5173
25 Jul 20171575+10.00+0.64%15751600646
24 Jul 20171565-12.50-0.79%155015651,486
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5901,592.51,5251,553.81580690205-23-1.45%
1 Month1,6001,607.51,5251,575.651502k408-33-2.06%
3 Months1,6001,6601,5251,609.1461028k1k-33-2.06%
6 Months1,7701,9501,5101,614.0582028k1k-203-11.47%
1 Year2,2502,3501,5101,757.2785028k1k-683-30.36%
3 Years3,6503,7491,4302,216.9307028k1k-2,083-57.07%
5 Years1,3494,2501,3012,435.49920356k2k21816.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 07:20:22