Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.50p +2.28% 1,905.00p 1,850.00p 1,960.00p - - - 0.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 123.5 12.3 122.8 15.5 137.16

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161905+42.50+2.28%190519050
01 Dec 20161862.5-32.50-1.72%18501862.51,397
30 Nov 20161895-45.00-2.32%1895189535
29 Nov 20161940+65.00+3.47%1940194094
28 Nov 201618750.000.00%18501875900
25 Nov 20161875+25.00+1.35%18501875632
24 Nov 20161850+46.00+2.55%184519006,902
23 Nov 20161804-36.00-1.96%177518043,131
22 Nov 20161840-10.00-0.54%18001840941
21 Nov 20161850+10.00+0.54%1850185061
18 Nov 20161840+12.50+0.68%1840184092
17 Nov 20161827.5-12.50-0.68%17901827.5281
16 Nov 20161840+40.00+2.22%18061840400
15 Nov 20161800-57.50-3.10%18001815916
14 Nov 20161857.5+7.50+0.41%1857.51876365
11 Nov 201618500.000.00%17801850335
10 Nov 201618500.000.00%18501850351
09 Nov 20161850+2.50+0.14%18301850200
08 Nov 20161847.5-17.50-0.94%1847.51847.5212
07 Nov 20161865-40.00-2.10%185018651,046
04 Nov 20161905-20.00-1.04%19001905311
03 Nov 20161925-5.00-0.26%19251925128
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,850.001,940.000.001,871.5165351k61155.002.97%
1 Month1,900.001,940.000.001,844.1039357k9305.000.26%
3 Months2,050.002,350.000.002,066.675207k993-145.00-7.07%
6 Months1,950.002,350.000.002,076.239107k970-45.00-2.31%
1 Year2,063.502,350.000.001,940.091809k993-158.50-7.68%
3 Years3,542.504,250.000.002,748.9589010k1k-1,637.50-46.22%
5 Years1,020.004,250.000.002,374.70540356k2k885.0086.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 04:41:20