Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.81% 1,617.00p 1,575.00p 1,659.00p 1,602.00p 1,602.00p 1,602.00p 2,000 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 123.5 12.3 122.8 13.2 116.42

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171617+13.00+0.81%160216171,200
22 Jun 20171604+2.00+0.12%16041604842
21 Jun 20171602-40.50-2.47%16021604481
20 Jun 20171642.4998+31.50+1.96%1642.49981642.49980
19 Jun 20171611-48.00-2.89%16111658.9998485
16 Jun 20171658.9998+29.50+1.81%1658.99981658.9998583
15 Jun 20171629.5+4.50+0.28%1629.51658.9998599
14 Jun 20171625+0.50+0.03%16251658.99981,458
13 Jun 20171624.5-1.00-0.06%1624.51655855
12 Jun 20171625.5+21.00+1.31%1625.51625.5106
09 Jun 20171604.5+5.00+0.31%1604.5165011
08 Jun 20171599.5-28.50-1.75%1599.51660696
07 Jun 20171627.9998-0.50-0.03%1627.99981627.99980
06 Jun 20171628.5+28.50+1.78%1628.51628.590
05 Jun 20171600-14.00-0.87%16001600578
02 Jun 201716140.000.00%16141614500
01 Jun 20171614-16.00-0.98%158016141,842
31 May 20171629.9998+23.00+1.43%16001629.999828,176
30 May 20171607.0001+26.50+1.68%160016202,706
26 May 20171580.4998+25.50+1.64%1580.499816005,328
25 May 20171555-45.00-2.81%15551576.00011,400
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6591,6591,6020.000002k478-42-2.53%
1 Month1,5981,6601,5800.0000028k2k191.19%
3 Months1,5501,6601,5100.0000028k2k674.32%
6 Months1,8001,9501,5100.0000028k1k-183-10.17%
1 Year2,0012,3501,5100.0000028k1k-384-19.19%
3 Years3,8504,0501,4300.0000028k1k-2,233-58.00%
5 Years1,2804,2501,2150.00000356k2k33726.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 03:46:30