Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,735.00p 1,700.00p 1,770.00p - - - 400.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 123.5 12.3 122.8 14.1 124.92

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171735.00010.000.00%1735.00011735.0001400
23 Feb 20171735.00010.000.00%1735.00011735.0001149
22 Feb 20171735.0001-35.00-1.98%1735.00011770313
21 Feb 20171770+35.00+2.02%177017702
20 Feb 20171735.0001-2.00-0.12%1735.00011735.00010
17 Feb 20171737+2.00+0.12%17371765159
16 Feb 20171735.0001+0.50+0.03%1735.00011735.00011,000
15 Feb 20171734.5+4.50+0.26%1734.51734.51,040
14 Feb 20171730-4.50-0.26%173017301
13 Feb 20171734.5-35.50-2.01%17011769370
10 Feb 20171770+60.00+3.51%174017701,518
09 Feb 20171710-10.00-0.58%170117202,630
08 Feb 20171720+10.00+0.58%1720172015
07 Feb 201717100.000.00%171017100
06 Feb 20171710-9.00-0.52%171017102,368
03 Feb 20171719+9.00+0.53%171917191,284
02 Feb 201717100.000.00%17101710560
01 Feb 201717100.000.00%171017202,441
31 Jan 201717100.000.00%171017501,555
30 Jan 20171710-27.50-1.58%1700.00011720623
27 Jan 20171737.4999-12.50-0.71%1737.49991750509
26 Jan 20171750+30.00+1.74%175017501,838
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,765.001,770.000.000.00000313124-30.00-1.70%
1 Month1,750.001,770.000.000.000003k826-15.00-0.86%
3 Months1,905.001,925.000.000.000007k1k-170.00-8.92%
6 Months2,185.002,350.000.000.000007k1k-450.00-20.59%
1 Year1,480.002,350.000.000.000007k1k255.0017.23%
3 Years3,730.004,250.000.000.0000010k1k-1,995.00-53.49%
5 Years1,330.004,250.000.000.00000356k2k405.0030.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 12:15:59