Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -61.50p -3.38% 1,756.00p 1,750.00p 1,810.00p 1,815.00p 1,756.00p 1,815.00p 2,715.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 123.5 12.3 122.8 14.3 126.43

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171756-61.50-3.38%175618152,715
19 Jan 20171817.5+17.50+0.97%181518501,119
18 Jan 20171800-20.00-1.10%18001800343
17 Jan 20171820-42.50-2.28%182018201,749
16 Jan 20171862.50.000.00%1862.51862.5259
13 Jan 20171862.50.000.00%1862.51862.50
12 Jan 20171862.5+2.50+0.13%1862.51862.50
11 Jan 20171860+60.00+3.33%182518602,199
10 Jan 20171800-25.00-1.37%18001800598
09 Jan 20171825+40.00+2.24%182518252,004
06 Jan 20171785+32.50+1.85%17401785636
05 Jan 20171752.5+22.00+1.27%1752.51752.5200
04 Jan 20171730.5-24.50-1.40%1730.51730.5998
03 Jan 20171755+2.50+0.14%17551755807
30 Dec 20161752.50.000.00%1752.518001
29 Dec 20161752.5-25.00-1.41%1752.51800400
28 Dec 20161777.5+2.50+0.14%1777.51800253
23 Dec 20161775-25.00-1.39%17751800935
22 Dec 20161800+79.00+4.59%17201800821
21 Dec 20161721-14.00-0.81%1721172135
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,862.501,862.501,756.001,820.389003k694-106.50-5.72%
1 Month1,800.001,862.501,730.501,806.396203k735-44.00-2.44%
3 Months2,050.002,055.001,720.001,834.571807k858-294.00-14.34%
6 Months2,150.002,350.001,720.002,031.688307k976-394.00-18.33%
1 Year1,667.002,350.001,430.001,946.421407k96689.005.34%
3 Years3,686.004,250.001,430.002,681.0419010k1k-1,930.00-52.36%
5 Years1,255.004,250.001,140.002,407.66750356k2k501.0039.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 21:46:57