Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,975.00p 1,950.00p 2,000.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 131.6 9.2 84.5 23.4 142.20

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181975+25.00+1.28%197519750
12 Jan 20181949.9998-25.00-1.27%1949.99981949.99981,263
11 Jan 20181975-5.00-0.25%19751975100
10 Jan 20181980-15.00-0.75%19802040496
09 Jan 201819950.000.00%19951995123
08 Jan 201819950.000.00%19951995230
05 Jan 201819950.000.00%1995199583
04 Jan 20181995-25.00-1.24%19951995500
03 Jan 20182020.0001+15.00+0.75%2020.00012020.0001526
02 Jan 20182005-20.00-0.99%1949.999820051
29 Dec 20172025-25.00-1.22%20252025205
28 Dec 20172050+75.00+3.80%2050205018
27 Dec 20171975-75.00-3.66%19752000500
22 Dec 201720500.000.00%20502050123
21 Dec 20172050+50.00+2.50%205020501,407
20 Dec 20172000+12.50+0.63%200020000
19 Dec 20171987.5-50.00-2.45%1987.51987.5317
18 Dec 20172037.5+49.50+2.49%2037.520601,370
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9952,0401,9501,961.561601k396-20-1.00%
1 Month1,987.52,0501,9501,999.378401k346-12.5-0.63%
3 Months1,8942,1281,8942,006.146904k690814.28%
6 Months1,5752,1281,5101,826.4511014k92540025.40%
1 Year1,8202,1281,5101,709.1950028k1k1558.52%
3 Years2,6253,0401,4302,040.3140028k1k-650-24.76%
5 Years2,097.54,2501,4302,471.83570356k2k-122.5-5.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 07:58:29