Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +95.00p +4.75% 2,095.00p 1,951.00p 2,100.00p 2,095.00p 2,095.00p 2,095.00p 170 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 131.6 9.2 84.5 24.8 150.84

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20172095+95.00+4.75%20952095170
22 Nov 20172000-65.50-3.17%20002001500
21 Nov 20172065.5+5.50+0.27%2065.52065.5500
20 Nov 201720600.000.00%206020601,324
17 Nov 20172060+0.50+0.02%20602122.2199221
16 Nov 20172059.5-43.00-2.05%2059.52100442
15 Nov 20172102.5-22.50-1.06%2102.52102.524
14 Nov 20172125+37.50+1.80%21252125900
13 Nov 20172087.5+47.50+2.33%2087.52087.5752
10 Nov 20172040+20.00+0.99%2040204063
09 Nov 20172020.0001-40.00-1.94%2020.00012100688
08 Nov 20172060+9.50+0.46%206020601,500
07 Nov 20172050.50.000.00%2050.52050.513
06 Nov 20172050.50.000.00%2050.52050.5514
03 Nov 20172050.5-57.00-2.70%2050.52050.5750
02 Nov 20172107.5+47.50+2.31%2107.52128124
01 Nov 20172060-1.00-0.05%206020605
31 Oct 20172061+43.50+2.16%206121253,861
30 Oct 20172017.5+42.50+2.15%200021001,746
27 Oct 20171975+74.00+3.89%19751975522
26 Oct 20171901-36.50-1.88%190119011
25 Oct 20171937.5001+7.50+0.39%1937.50011937.50014,475
24 Oct 20171930+47.50+2.52%1894.000119303,019
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1002,122.222,0002,050.80312211k597-5-0.24%
1 Month1,9012,1281,9012,053.275714k72219410.21%
3 Months1,6202,1281,5101,844.3193014k1k47529.32%
6 Months1,5762,1281,5101,720.5435028k1k51932.93%
1 Year1,8452,1281,5101,705.4518028k1k25013.55%
3 Years3,1613,1611,4302,089.4309028k1k-1,066-33.72%
5 Years1,6424,2501,4302,457.41970356k2k45327.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 05:54:28