Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,580.50p 1,590.00p 1,624.00p - - - 1,030 10:32:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 123.5 12.3 122.8 12.9 113.80

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171580.4998+25.50+1.64%1580.499816005,328
25 May 20171555-45.00-2.81%15551576.00011,400
24 May 20171600+37.50+2.40%16001600532
23 May 20171562.5-12.50-0.79%1562.51562.5923
22 May 20171575-43.00-2.66%157516002,186
19 May 20171618+88.00+5.75%16181618102
18 May 20171530-81.00-5.03%15301605.00011,039
17 May 20171611+9.00+0.56%161116111,226
16 May 20171602+13.00+0.82%160216021,411
15 May 20171589-28.00-1.73%158915890
12 May 20171617-2.00-0.12%16171617170
11 May 20171619-9.00-0.55%160016194
10 May 20171627.9998+4.50+0.28%1605.00011627.9998183
09 May 20171623.5001+3.00+0.19%1623.50011623.5001250
08 May 20171620.5-22.50-1.37%1620.51645330
05 May 20171643+43.00+2.69%16001643157
04 May 20171600+10.00+0.63%16001640.0001937
03 May 20171590-10.00-0.63%1570.000116002,458
02 May 20171600-9.50-0.59%16001600840
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,562.51,6201,5550.00005325k2k181.15%
1 Month1,6001,6451,5300.000005k1k-19.5-1.22%
3 Months1,8401,9501,5100.000006k2k-259.5-14.10%
6 Months1,9401,9501,5100.000007k1k-359.5-18.53%
1 Year1,9602,3501,5100.000007k1k-379.5-19.36%
3 Years3,9514,0631,4300.0000010k1k-2,370.5-60.00%
5 Years1,2054,2501,1400.00000356k2k375.531.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 11:12:55