Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,595.00p 1,550.00p 1,640.00p - - - 0 12:02:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 131.6 9.2 84.5 18.9 114.84

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171594.9998+44.00+2.84%1594.99981594.9998100
15 Sep 20171551-31.00-1.96%155115511,337
14 Sep 20171582-5.50-0.35%158215820
13 Sep 20171587.5-7.00-0.44%15251587.5800
12 Sep 20171594.5+12.50+0.79%1594.51594.50
11 Sep 201715820.000.00%15501582669
08 Sep 20171582+7.00+0.44%1582158260
07 Sep 20171575-5.00-0.32%157516002,791
06 Sep 20171580+0.50+0.03%1510.00011580160
05 Sep 20171579.5+25.00+1.61%15501579.52,556
04 Sep 20171554.5-28.00-1.77%15501554.51,140
01 Sep 20171582.4998-37.50-2.31%1582.49981591897
31 Aug 20171620+45.00+2.86%16201620294
30 Aug 20171575-4.50-0.28%15751575800
29 Aug 20171579.50.000.00%1579.51579.5500
25 Aug 20171579.5+17.50+1.12%1579.51579.5620
24 Aug 20171561.9998-22.50-1.42%1510.00011561.999817
23 Aug 20171584.5001+14.50+0.92%15111584.50013,494
22 Aug 20171570.0001+3.00+0.19%1570.00011629.99982,250
21 Aug 20171567+24.50+1.59%15671567200
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,594.51,5951,5251,566.020101k4470.50.03%
1 Month1,6301,6301,5101,576.118003k972-35-2.15%
3 Months1,6321,6601,5101,583.321309k834-37-2.27%
6 Months1,6501,6601,5101,595.3513028k1k-55-3.33%
1 Year2,2002,3501,5101,708.7944028k1k-605-27.50%
3 Years3,6003,6381,4302,182.6906028k1k-2,005-55.69%
5 Years1,4954,2501,4302,446.66080356k2k1006.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 17:23:00