Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -54.50p -3.35% 1,570.00p 1,565.00p 1,600.00p 1,601.00p 1,570.00p 1,601.00p 2,883.00 12:07:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 123.5 12.3 122.8 12.8 113.04

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171624.5-25.50-1.55%16001624.51,120
24 Mar 201716500.000.00%16501650106
23 Mar 20171650+5.00+0.30%16501650372
22 Mar 20171645-5.00-0.30%160016455,242
21 Mar 201716500.000.00%165016500
20 Mar 20171650+17.00+1.04%1650165020
17 Mar 20171633+13.50+0.83%16001700.00011,725
16 Mar 20171619.5001-81.50-4.79%160017015,063
15 Mar 20171701-48.50-2.77%1700.00011701334
14 Mar 20171749.5001-50.50-2.81%1749.50011749.5001556
13 Mar 20171800+50.00+2.86%1689.999918001,505
10 Mar 20171750-145.00-7.65%17501949.99995,765
09 Mar 20171895+25.00+1.34%18501895234
08 Mar 20171870+50.00+2.75%18701870254
07 Mar 20171819.9999+50.00+2.82%17901850852
06 Mar 201717700.000.00%177017701,650
03 Mar 20171770-25.00-1.39%177017700
02 Mar 20171795.0001-25.00-1.37%1795.00011840100
01 Mar 20171819.9999+120.00+7.06%17701825995
28 Feb 20171700.0001-35.00-2.02%1700.00011700.0001867
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,650.001,650.001,570.000.000005k1k-80.00-4.85%
1 Month1,700.001,950.001,570.000.000006k1k-130.00-7.65%
3 Months1,755.001,950.001,570.000.000006k1k-185.00-10.54%
6 Months2,150.002,350.001,570.000.000007k1k-580.00-26.98%
1 Year2,000.002,350.001,570.000.000007k1000-430.00-21.50%
3 Years4,116.004,250.001,430.000.0000010k1k-2,546.00-61.86%
5 Years1,499.004,250.001,140.000.00000356k2k71.004.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 12:04:16