We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -80.00 | -1.14% | 6,940.00 | 6,900.00 | 7,080.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,900.00 | 6,880.00 | 6,880.00 | 2,666 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 185.74M | 15.9M | 2.1178 | 32.49 | 516.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 7,020.00 | -40.00 | -0.57% | 6,920.00 | 7,080.00 | 2,851 |
| 07 May 2024 | 7,060.00 | 140.00 | 2.02% | 6,940.00 | 7,080.00 | 6,724 |
| 03 May 2024 | 6,920.00 | -380.00 | -5.21% | 6,920.00 | 6,940.00 | 1,195 |
| 02 May 2024 | 7,300.00 | 460.00 | 6.73% | 6,840.00 | 7,300.00 | 2,534 |
| 01 May 2024 | 6,840.00 | 20.00 | 0.29% | 6,840.00 | 7,020.00 | 1,880 |
| 30 Apr 2024 | 6,820.00 | -160.00 | -2.29% | 6,820.00 | 7,200.00 | 955 |
| 29 Apr 2024 | 6,980.00 | -40.00 | -0.57% | 6,900.00 | 7,100.00 | 1,232 |
| 26 Apr 2024 | 7,020.00 | 340.00 | 5.09% | 6,700.00 | 7,080.00 | 5,588 |
| 25 Apr 2024 | 6,680.00 | 50.00 | 0.75% | 6,320.00 | 6,700.00 | 4,677 |
| 24 Apr 2024 | 6,630.00 | -10.00 | -0.15% | 6,460.00 | 6,800.00 | 585 |
| 23 Apr 2024 | 6,640.00 | -40.00 | -0.60% | 6,640.00 | 6,880.00 | 1,475 |
| 22 Apr 2024 | 6,680.00 | 0.00 | 0.00% | 6,240.00 | 6,980.00 | 2,817 |
| 19 Apr 2024 | 6,680.00 | 150.00 | 2.30% | 6,100.00 | 6,680.00 | 5,558 |
| 18 Apr 2024 | 6,530.00 | 230.00 | 3.65% | 6,320.00 | 6,560.00 | 2,611 |
| 17 Apr 2024 | 6,300.00 | 0.00 | 0.00% | 6,300.00 | 6,580.00 | 3,219 |
| 16 Apr 2024 | 6,300.00 | 100.00 | 1.61% | 5,920.00 | 6,300.00 | 2,366 |
| 15 Apr 2024 | 6,200.00 | 160.00 | 2.65% | 5,860.00 | 6,200.00 | 2,509 |
| 12 Apr 2024 | 6,040.00 | 40.00 | 0.67% | 5,800.00 | 6,040.00 | 1,032 |
| 11 Apr 2024 | 6,000.00 | 40.00 | 0.67% | 5,740.00 | 6,040.00 | 3,596 |
| 10 Apr 2024 | 5,960.00 | 390.00 | 7.00% | 5,540.00 | 5,960.00 | 3,215 |
| 09 Apr 2024 | 5,570.00 | -210.00 | -3.63% | 5,420.00 | 5,780.00 | 966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,960.00 | 7,300.00 | 6,840.00 | 7,084.57 | 3,326 | -20.00 | -0.29% |
| 1 Month | 5,740.00 | 7,300.00 | 5,740.00 | 6,701.98 | 2,811 | 1,200.00 | 20.91% |
| 3 Months | 5,670.00 | 7,300.00 | 4,700.00 | 5,929.38 | 2,260 | 1,270.00 | 22.40% |
| 6 Months | 5,280.00 | 7,300.00 | 4,700.00 | 5,702.05 | 2,495 | 1,660.00 | 31.44% |
| 1 Year | 4,180.00 | 7,300.00 | 4,180.00 | 5,223.42 | 2,432 | 2,760.00 | 66.03% |
| 3 Years | 3,080.00 | 7,300.00 | 2,350.00 | 3,871.65 | 2,395 | 3,860.00 | 125.32% |
| 5 Years | 3,080.00 | 7,300.00 | 1,750.00 | 3,529.76 | 2,429 | 3,860.00 | 125.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
