Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,570.00p 1,570.00p 1,649.00p - - - 4.00 09:38:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 123.5 12.3 122.8 12.8 113.04

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171570.0001-31.00-1.94%1570.00011580621
26 Apr 20171601.0001+26.50+1.68%15501601.00011,027
25 Apr 20171574.5+14.50+0.93%1510.00011574.54,052
24 Apr 20171559.9998-10.50-0.67%154015753,347
21 Apr 20171570.5+7.50+0.48%1570.51570.526
20 Apr 20171563+0.50+0.03%15631576.00012,513
19 Apr 20171562.5-5.00-0.32%1562.51576.00013,235
18 Apr 20171567.5+2.00+0.13%1567.515751,018
13 Apr 20171565.5+0.50+0.03%15551565.52,914
12 Apr 20171565-41.50-2.58%156515753,735
11 Apr 20171606.5-6.50-0.40%1606.51606.51,200
10 Apr 20171613-9.00-0.55%157716131,090
07 Apr 20171622+40.00+2.53%159016224,954
06 Apr 20171582+9.50+0.60%158215823,521
05 Apr 20171572.5+3.50+0.22%1572.51572.50
04 Apr 20171569+44.00+2.89%1569156999
03 Apr 20171525-75.00-4.69%152515552,894
31 Mar 20171600+32.00+2.04%152516005,413
30 Mar 20171567.9998-57.00-3.51%155016003,181
29 Mar 20171625+28.00+1.75%162516251,180
28 Mar 20171596.9998-27.50-1.69%1570.00011601.00012,914
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,570.501,601.001,510.000.0000264k2k-0.50-0.03%
1 Month1,550.001,622.001,510.000.000005k2k20.001.29%
3 Months1,719.001,950.001,510.000.000006k2k-149.00-8.67%
6 Months2,050.002,055.001,510.000.000007k1k-480.00-23.41%
1 Year2,090.002,350.001,510.000.000007k1k-520.00-24.88%
3 Years4,000.004,100.001,430.000.0000010k1k-2,430.00-60.75%
5 Years1,255.004,250.001,140.000.00000356k2k315.0025.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 10:19:46