Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -0.79% 1,565.00p 1,550.00p 1,565.00p 1,550.00p 1,550.00p 1,550.00p 1,486 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 123.5 12.3 122.8 12.7 112.68

Goodwin (GDWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171565-12.50-0.79%155015651,486
21 Jul 20171577.5+27.50+1.77%1577.51577.50
20 Jul 20171550-22.50-1.43%1550155013
19 Jul 20171572.5-2.50-0.16%1572.51575715
18 Jul 20171575-11.00-0.69%15751575151
17 Jul 20171586-16.00-1.00%15751600504
14 Jul 20171602-31.00-1.90%160216061,229
13 Jul 20171633-7.00-0.43%16331633550
12 Jul 20171640.0001+7.50+0.46%1640.00011640.0001600
11 Jul 20171632.5+2.50+0.15%1632.51632.50
10 Jul 20171629.9998-2.50-0.15%1629.99981629.99980
07 Jul 20171632.5-27.50-1.66%1632.51632.5362
06 Jul 20171660+72.50+4.57%166016602
05 Jul 20171587.50.000.00%1587.516021,005
04 Jul 20171587.5-22.50-1.40%1587.51603.00011,873
03 Jul 20171610+35.00+2.22%15751610126
30 Jun 20171575-5.00-0.32%157516022,642
29 Jun 20171580-20.00-1.25%158016102,691
28 Jun 20171600-32.00-1.96%157516068,656
27 Jun 20171632.0001+0.50+0.03%1632.00011632.00010
26 Jun 20171631.5+14.50+0.90%1631.51631.50
Download more Goodwin Plc Historical Data

Goodwin Plc (GDWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6001,6001,5501,577.481201k276-35-2.19%
1 Month1,631.51,6601,5501,593.880609k1k-66.5-4.08%
3 Months1,6001,6601,5301,607.3416028k1k-35-2.19%
6 Months1,7051,9501,5101,633.1435028k1k-140-8.21%
1 Year2,2132,3501,5101,790.5554028k1k-648-29.28%
3 Years3,6103,7501,4302,267.2213028k1k-2,045-56.65%
5 Years1,3254,2501,2652,428.46310356k2k24018.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 02:45:50