Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.60% 252.00p 250.00p 254.00p 252.00p 250.50p 250.50p 11,352 08:42:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 90.4 1.4 9.1 27.7 41.52

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017252.00001+1.50+0.60%249252.000011,352
25 Jul 2017250.5+5.50+2.24%245.00001252.000019,652
24 Jul 2017245.00001+9.00+3.81%236.00001245.58,163
21 Jul 2017236.00001+2.00+0.85%234236.000017,134
20 Jul 2017234-3.00-1.27%233.5237.0000111,147
19 Jul 2017237.00001+9.00+3.95%227.99998237.0000112,652
18 Jul 2017227.99998+4.00+1.79%224227.9999823,089
17 Jul 2017224+3.00+1.36%221.0000122412,076
14 Jul 2017221.00001+2.50+1.14%221.000012225,000
13 Jul 2017218.50.000.00%215218.51
12 Jul 2017218.5+1.00+0.46%215218.58,567
11 Jul 2017217.50.000.00%217.5220.0000115,515
10 Jul 2017217.50.000.00%215217.51,962
07 Jul 2017217.50.000.00%215217.521,202
06 Jul 2017217.50.000.00%215217.51,157
05 Jul 2017217.50.000.00%217.5220.00001124
04 Jul 2017217.50.000.00%215217.59,847
03 Jul 2017217.50.000.00%215217.52,581
30 Jun 2017217.5-1.50-0.68%215218.99998988
29 Jun 2017218.999980.000.00%215218.9999898
28 Jun 2017218.999980.000.00%215218.9999826
27 Jun 2017218.999980.000.00%215218.999983,838
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228252228240.18037k13k10k2410.53%
1 Month219252215227.1224123k8k3315.07%
3 Months249.5252215229.6118030k7k2.51.00%
6 Months269272215243.6946037k6k-17-6.32%
1 Year221284215263.711506M34k3114.03%
3 Years232.5284182.75244.291706M20k19.58.39%
5 Years9629496232.210706M16k156162.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 02:28:55