Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.10% 229.00p 225.00p 233.00p 229.00p 226.50p 226.50p 3,679 11:21:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 64.3 0.1 -1.4 - 37.71

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017229.00001+2.50+1.10%225229.000013,679
25 May 2017226.5-6.50-2.79%226.52331,349
24 May 2017233-4.00-1.69%230.5238.51,998
23 May 2017237.000010.000.00%237.00001238.51,805
22 May 2017237.00001-1.00-0.42%237.00001238.526,520
19 May 20172380.000.00%238240200
18 May 2017238+0.50+0.21%237.52401,920
17 May 2017237.5+2.00+0.85%235.49998239975
16 May 2017235.49998+3.00+1.29%227.99998235.4999810,279
15 May 2017232.5-2.00-0.85%231234.57,817
12 May 2017234.5-8.50-3.50%234.524717,641
11 May 2017242.99998-0.50-0.21%239243.4999814,652
10 May 2017243.49998-2.00-0.81%241246.55,778
09 May 2017245.50.000.00%241245.510,956
08 May 2017245.50.000.00%241245.513,168
05 May 2017245.5-2.00-0.81%245.00001247.514,100
04 May 2017247.5-1.00-0.40%245.00001248.53,655
03 May 2017248.50.000.00%245.00001249.55,236
02 May 2017248.5-4.50-1.78%248.5252.0000115,234
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238240226.50.000020027k6k-9-3.78%
1 Month253253226.50.000020027k8k-24-9.49%
3 Months251270226.50.0000027k6k-22-8.76%
6 Months255284226.50.0000037k6k-26-10.20%
1 Year2202842020.000006M34k94.09%
3 Years257.5284182.750.000006M20k-28.5-11.07%
5 Years95294950.000006M16k134141.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 16:59:13