Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.39% 258.00p 257.00p 259.00p 258.00p 257.00p 257.00p 5,385.00 16:14:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 64.3 0.1 -1.4 - 42.48

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017257+1.00+0.39%252.00002257723
24 Mar 20172560.000.00%252.000022563,241
23 Mar 2017256-1.00-0.39%255257.51,335
22 Mar 2017257-4.50-1.72%255257.51,001
21 Mar 2017261.5+6.50+2.55%25527014,602
20 Mar 2017255+1.00+0.39%253.000022559,234
17 Mar 20172540.000.00%253.00002254924
16 Mar 2017254-1.00-0.39%2542557,830
15 Mar 2017255+0.50+0.20%254.52555,692
14 Mar 2017254.5-3.00-1.17%254.5257.55,812
13 Mar 2017257.5+8.00+3.21%249.5257.514,396
10 Mar 2017249.50.000.00%249.52506,412
09 Mar 2017249.50.000.00%249249.53,625
08 Mar 2017249.5+2.50+1.01%245.00002249.57,270
07 Mar 2017247-0.50-0.20%245.00002247.52,285
06 Mar 2017247.5-3.50-1.39%247.5251.499982,075
03 Mar 2017250.99998+3.50+1.41%250253.000022,585
02 Mar 2017247.5-2.50-1.00%247.52509,389
01 Mar 20172500.000.00%2502504,686
28 Feb 2017250-0.50-0.20%250250253
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.00270.00252.000.000072315k4k-7.00-2.64%
1 Month250.00270.00245.000.000025315k5k8.003.20%
3 Months274.00284.00242.500.0000037k7k-16.00-5.84%
6 Months261.50284.00238.000.000006M59k-3.50-1.34%
1 Year203.50284.00202.000.000006M33k54.5026.78%
3 Years270.00294.00182.750.000006M20k-12.00-4.44%
5 Years95.00294.0095.000.000006M16k163.00171.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 21:43:45