Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.39% 256.50p 255.00p 258.00p 256.50p 256.50p 256.50p 10,654.00 07:45:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 64.3 0.1 -1.4 - 42.24

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017256.5-1.00-0.39%256.526010,654
16 Feb 2017257.50.000.00%257.52603,506
15 Feb 2017257.50.000.00%255257.54,000
14 Feb 2017257.5-1.50-0.58%2552591,233
13 Feb 2017259-2.00-0.77%25926310,132
10 Feb 20172610.000.00%2582611,031
09 Feb 2017261-1.50-0.57%258261.5779
08 Feb 2017262.50.000.00%261262.51,175
07 Feb 2017262.5-1.50-0.57%262.526536,780
06 Feb 2017264-4.50-1.68%264268.58,824
03 Feb 2017268.50.000.00%265268.525,089
02 Feb 2017268.5-0.50-0.19%26526925,532
01 Feb 2017269+0.50+0.19%265269823
31 Jan 2017268.5-0.50-0.19%2652697,177
30 Jan 20172690.000.00%265269140
27 Jan 20172690.000.00%267.5270200
26 Jan 20172690.000.00%2652690
25 Jan 2017269-0.50-0.19%268.52729,890
24 Jan 2017269.5-1.00-0.37%267270.53,078
23 Jan 2017270.5-5.00-1.81%270.5273.58,170
20 Jan 2017275.50.000.00%272.5275.59,600
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.00263.00255.00258.44501k11k4k-4.50-1.72%
1 Month275.50275.50255.00266.0741037k8k-19.00-6.90%
3 Months255.00284.00249.00268.7770037k6k1.500.59%
6 Months223.00284.00215.00267.830906M60k33.5015.02%
1 Year186.75284.00182.75261.832106M34k69.7537.35%
3 Years284.00294.00182.75245.438906M20k-27.50-9.68%
5 Years95.00294.0095.00231.889806M17k161.50170.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 06:23:34