Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 249.00p 245.00p 253.00p 249.00p 249.00p 249.00p 1,795.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 64.3 0.1 -1.4 - 41.00

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162490.000.00%249249.53,996
01 Dec 20162490.000.00%2492511,094
30 Nov 20162490.000.00%249249.53,599
29 Nov 2016249-3.50-1.39%249252.5578
28 Nov 2016252.5-2.50-0.98%252.52554,952
25 Nov 20162550.000.00%2532550
24 Nov 20162550.000.00%2532554,071
23 Nov 2016255+1.50+0.59%253255377
22 Nov 2016253.50.000.00%251253.56,426
21 Nov 2016253.50.000.00%251253.510,609
18 Nov 2016253.5-1.50-0.59%251253.51,388
17 Nov 20162550.000.00%2532554,460
16 Nov 2016255-2.00-0.78%2532563,025
15 Nov 20162570.000.00%25525911,890
14 Nov 2016257+0.50+0.19%256.52585,928
11 Nov 2016256.5+0.50+0.20%255256.51,798
10 Nov 2016256+5.00+1.99%25525610,366
09 Nov 20162510.000.00%2442517,947
08 Nov 2016251-13.00-4.92%251261.520,445
07 Nov 2016264-3.75-1.40%26427027,562
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.00255.00249.00250.21895785k3k-6.00-2.35%
1 Month267.75270.00244.00255.6710028k7k-18.75-7.00%
3 Months217.50281.00215.00268.194406M119k31.5014.48%
6 Months220.00281.00202.00263.600306M60k29.0013.18%
1 Year210.50281.00182.75260.673906M33k38.5018.29%
3 Years247.00294.00182.75244.846906M20k2.000.81%
5 Years95.00294.0095.00231.192206M17k154.00162.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 10:36:11