Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.90% 275.50p 274.00p 277.00p 278.00p 275.50p 278.00p 10,598.00 16:24:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 64.3 0.1 -1.4 - 45.37

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017275.5-2.50-0.90%275.52785,598
18 Jan 2017278-2.50-0.89%276280.5661
17 Jan 2017280.50.000.00%276280.511,743
16 Jan 2017280.50.000.00%276280.51,226
13 Jan 2017280.50.000.00%276280.58,304
12 Jan 2017280.50.000.00%276.5280.53,951
11 Jan 2017280.5-3.50-1.23%2802847,673
10 Jan 2017284+2.50+0.89%2782847,566
09 Jan 2017281.50.000.00%279281.59,857
06 Jan 2017281.5-0.50-0.18%28028212,466
05 Jan 2017282+3.00+1.08%279282.515,873
04 Jan 2017279-1.00-0.36%2792834,866
03 Jan 2017280+6.00+2.19%2702804,269
30 Dec 2016274+5.50+2.05%2672742,915
29 Dec 2016268.5+1.50+0.56%266268.5700
28 Dec 20162670.000.00%2652670
23 Dec 20162670.000.00%265267715
22 Dec 2016267+5.00+1.91%26226710,408
21 Dec 2016262-11.50-4.20%261.52643,896
20 Dec 2016273.50.000.00%273.52754,742
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.50280.50275.50280.436266112k5k-5.00-1.78%
1 Month262.00284.00262.00279.3761016k6k13.505.15%
3 Months266.50284.00244.00266.8481028k7k9.003.38%
6 Months212.50284.00212.50265.187606M62k63.0029.65%
1 Year202.25284.00182.75261.133006M33k73.2536.22%
3 Years247.50294.00182.75245.305306M20k28.0011.31%
5 Years95.00294.0095.00231.593906M17k180.50190.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 01:45:54