Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 257.50p 255.00p 260.00p 257.50p 257.50p 257.50p 1,298.00 07:38:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 64.3 0.1 -1.4 - 42.40

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017257.50.000.00%255257.51,298
20 Apr 2017257.5-1.00-0.39%255258.53,268
19 Apr 2017258.50.000.00%255258.5769
18 Apr 2017258.50.000.00%258.526011,378
13 Apr 2017258.50.000.00%255258.51,019
12 Apr 2017258.50.000.00%255258.5200
11 Apr 2017258.50.000.00%255258.5691
10 Apr 2017258.50.000.00%257.52605,882
07 Apr 2017258.5-0.50-0.19%2562596,485
06 Apr 20172590.000.00%2562595,324
05 Apr 20172590.000.00%2562593,380
04 Apr 20172590.000.00%2562593,543
03 Apr 2017259-0.50-0.19%256259.520,440
31 Mar 2017259.50.000.00%259.52603,507
30 Mar 2017259.5+1.50+0.58%2552605,611
29 Mar 20172580.000.00%2582602,291
28 Mar 2017258+1.00+0.39%2552585,385
27 Mar 2017257+1.00+0.39%252.00002257723
24 Mar 20172560.000.00%252.000022563,241
23 Mar 2017256-1.00-0.39%255257.51,335
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.50260.00255.000.000076911k5k-1.00-0.39%
1 Month256.00260.00252.000.000020020k5k1.500.59%
3 Months269.00270.00242.500.0000037k6k-11.50-4.28%
6 Months266.00284.00242.500.000006M58k-8.50-3.20%
1 Year223.00284.00202.000.000006M34k34.5015.47%
3 Years268.50284.00182.750.000006M20k-11.00-4.10%
5 Years95.00294.0095.000.000006M16k162.50171.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 17:57:39