We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Good Energy Group Plc | LSE:GOOD | London | Ordinary Share | GB0033600353 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.39% | 256.00 | 252.00 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.00 | 255.00 | 255.00 | 12,155 | 10:02:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 254.7M | 8.49M | 0.5112 | 5.01 | 42.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 256.00 | 1.00 | 0.39% | 255.00 | 256.00 | 12,155 |
| 02 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 01 May 2024 | 255.00 | 2.50 | 0.99% | 252.50 | 255.00 | 7,395 |
| 30 Apr 2024 | 252.50 | -1.00 | -0.39% | 252.50 | 253.50 | 50,169 |
| 29 Apr 2024 | 253.50 | 3.50 | 1.40% | 251.50 | 254.50 | 23,628 |
| 26 Apr 2024 | 250.00 | -5.00 | -1.96% | 250.00 | 258.00 | 123,706 |
| 25 Apr 2024 | 255.00 | -7.00 | -2.67% | 255.00 | 259.00 | 13,364 |
| 24 Apr 2024 | 262.00 | 14.50 | 5.86% | 247.50 | 262.00 | 102,525 |
| 23 Apr 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 23,517 |
| 22 Apr 2024 | 247.50 | 5.50 | 2.27% | 238.50 | 247.50 | 68,878 |
| 19 Apr 2024 | 242.00 | -6.50 | -2.62% | 237.50 | 248.50 | 22,781 |
| 18 Apr 2024 | 248.50 | 0.00 | 0.00% | 247.50 | 248.50 | 21,063 |
| 17 Apr 2024 | 248.50 | 5.00 | 2.05% | 243.50 | 248.50 | 117,246 |
| 16 Apr 2024 | 243.50 | 2.50 | 1.04% | 242.50 | 243.50 | 20,885 |
| 15 Apr 2024 | 241.00 | -9.00 | -3.60% | 237.00 | 250.00 | 38,891 |
| 12 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 254.00 | 20,714 |
| 11 Apr 2024 | 250.00 | -1.00 | -0.40% | 246.50 | 250.00 | 74,700 |
| 10 Apr 2024 | 251.00 | 1.00 | 0.40% | 246.50 | 251.00 | 53,053 |
| 09 Apr 2024 | 250.00 | 1.00 | 0.40% | 247.00 | 250.00 | 60,973 |
| 08 Apr 2024 | 249.00 | -1.00 | -0.40% | 243.00 | 255.00 | 125,029 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 258.00 | 250.00 | 251.20 | 51,225 | 1.00 | 0.39% |
| 1 Month | 248.50 | 262.00 | 237.00 | 250.35 | 54,257 | 7.50 | 3.02% |
| 3 Months | 254.00 | 345.00 | 234.00 | 261.82 | 67,336 | 2.00 | 0.79% |
| 6 Months | 240.00 | 423.00 | 232.00 | 301.03 | 63,733 | 16.00 | 6.67% |
| 1 Year | 211.7102 | 423.00 | 160.00 | 271.76 | 43,417 | 44.29 | 20.92% |
| 3 Years | 278.488 | 423.00 | 148.395 | 267.69 | 24,435 | -22.49 | -8.08% |
| 5 Years | 151.8576 | 423.00 | 121.1893 | 249.32 | 19,042 | 104.14 | 68.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
