Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 238.50p 235.00p 242.00p 238.50p 238.50p 238.50p 0 07:42:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 90.4 1.4 9.1 26.2 39.30

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017238.5-1.00-0.42%237.52415,929
17 Aug 2017239.50.000.00%239.524194
16 Aug 2017239.5+2.00+0.84%234.99998239.52,892
15 Aug 2017237.5-3.00-1.25%237.52414,996
14 Aug 2017240.5-3.50-1.43%240.5242.999983,333
11 Aug 2017243.99998-2.00-0.81%243.999982473,562
10 Aug 20172460.000.00%245.000012469,385
09 Aug 20172460.000.00%245.000012463,512
08 Aug 20172460.000.00%2462471,812
07 Aug 20172460.000.00%245.000012463,850
04 Aug 2017246-3.00-1.20%245.000012482,457
03 Aug 2017249+1.50+0.61%243.9999824914,770
02 Aug 2017247.50.000.00%243.99998247.50
01 Aug 2017247.5+4.00+1.64%243.499982488,028
31 Jul 2017243.499980.000.00%243.49998248758
28 Jul 2017243.499980.000.00%243.49998243.499981,135
27 Jul 2017243.49998-8.50-3.37%243.49998252.000017,433
26 Jul 2017252.00001+1.50+0.60%249252.000011,352
25 Jul 2017250.5+5.50+2.24%245.00001252.000019,652
24 Jul 2017245.00001+9.00+3.81%236.00001245.58,163
21 Jul 2017236.00001+2.00+0.85%234236.000017,134
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243243235238.7700946k3k-4.5-1.85%
1 Month236252235245.4053015k5k2.51.06%
3 Months229252215228.7048030k6k9.54.15%
6 Months256.5270215239.6697030k6k-18-7.02%
1 Year223284215265.154606M33k15.56.95%
3 Years236284182.75244.326906M20k2.51.06%
5 Years112294112232.861206M16k126.5112.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:36:05