Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.23% 218.50p 217.00p 220.00p 218.50p 218.00p 218.00p 0 16:03:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 90.4 1.4 9.1 24.0 35.98

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017218.5+0.50+0.23%215218.50
22 Jun 2017218-0.50-0.23%215218.50
21 Jun 2017218.50.000.00%215218.50
20 Jun 2017218.5-2.50-1.13%218.52220
19 Jun 2017221.00001+3.00+1.38%221.000012220
16 Jun 2017218+1.00+0.46%217220.0000113,694
15 Jun 20172170.000.00%217220.00001459
14 Jun 2017217-0.50-0.23%215219.499983,201
13 Jun 2017217.50.000.00%215217.54,504
12 Jun 2017217.50.000.00%215217.52,421
09 Jun 2017217.50.000.00%215217.5868
08 Jun 2017217.5-2.00-0.91%217.5220.0000129,630
07 Jun 2017219.49998-2.00-0.90%219.499982223,518
06 Jun 2017221.5+2.00+0.91%220.000012222,483
05 Jun 2017219.49998-1.50-0.68%215219.499986,343
02 Jun 2017221.00001-0.50-0.23%220.000012256,373
01 Jun 2017221.5-3.50-1.56%221.52253,375
31 May 2017225-1.50-0.66%225229.510,469
30 May 2017226.5-2.50-1.09%226.5229.515,989
26 May 2017229.00001+2.50+1.10%225229.000013,679
25 May 2017226.5-6.50-2.79%226.52331,349
24 May 2017233-4.00-1.69%230.5238.51,998
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2172222150.0000014k3k1.50.69%
1 Month226.5229.52150.0000030k6k-8-3.53%
3 Months259.52602150.0000030k6k-41-15.80%
6 Months2672842150.0000037k6k-48.5-18.16%
1 Year205284204.50.000006M34k13.56.59%
3 Years234284182.750.000006M20k-15.5-6.62%
5 Years95294950.000006M16k123.5130.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 06:51:30