Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.50p 165.00p 170.00p 167.50p 167.50p 167.50p 3,325 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 90.4 1.4 9.1 18.4 27.67

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018167.50.000.00%167.51703,325
22 Jan 2018167.5-4.50-2.62%167.5172.000019,231
19 Jan 2018172.000010.000.00%172.00001172.000013,668
18 Jan 2018172.000010.000.00%172.00001172.000011,412
17 Jan 2018172.00001-1.50-0.86%172.000011756,636
16 Jan 2018173.5-1.00-0.57%173.5174.54,116
15 Jan 2018174.50.000.00%174.5175874
12 Jan 2018174.50.000.00%174.51756,651
11 Jan 2018174.50.000.00%174.51752,000
10 Jan 2018174.50.000.00%174.51750
09 Jan 2018174.50.000.00%174.5175793
08 Jan 2018174.5+2.50+1.45%174.51753,910
05 Jan 2018172.00001-2.50-1.43%172.000011755,445
04 Jan 2018174.5-1.00-0.57%172.5000117710,057
03 Jan 2018175.5-1.50-0.85%175.5180.5000111,154
02 Jan 2018177-5.50-3.01%17718318,389
29 Dec 2017182.50.000.00%182182.514,650
28 Dec 2017182.5+3.50+1.96%178.999981831,763
27 Dec 2017178.99998+6.00+3.47%173.00001178.9999874,467
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.5175167.5170.58891k9k5k-7-4.01%
1 Month173183167.5176.8508074k10k-5.5-3.18%
3 Months194.5199167179.7771074k6k-27-13.88%
6 Months245252167199.5347074k5k-77.5-31.63%
1 Year270.5272167223.9632074k6k-103-38.08%
3 Years242.5284167250.458206M15k-75-30.93%
5 Years169.5294120.5236.551506M15k-2-1.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 06:04:38