Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Good Energy Group Plc LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 272.50 265.00 280.00 272.50 272.50 272.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 146.0 1.8 -21.8 - 46

Good Energy (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2022272.500.000.0%265.00272.502,686
27 Jun 2022272.500.000.0%272.50272.5017,578
24 Jun 2022272.500.000.0%272.50272.502,775
23 Jun 2022272.500.000.0%272.50272.50855
22 Jun 2022272.500.000.0%272.50272.5014,790
21 Jun 2022272.500.000.0%272.50272.507,923
20 Jun 2022272.5012.504.81%254.00272.5039,525
17 Jun 2022260.00-5.00-1.89%260.00265.0052,989
16 Jun 2022265.00-7.50-2.75%265.00272.504,366
15 Jun 2022272.500.000.0%272.50272.505,670
14 Jun 2022272.507.502.83%272.50272.50985
13 Jun 2022265.00-15.00-5.36%265.00280.0012,540
10 Jun 2022280.000.000.0%280.00280.005,881
09 Jun 2022280.0012.504.67%272.50287.5042,437
08 Jun 2022267.5012.504.9%255.00267.5023,953
07 Jun 2022255.008.503.45%246.50255.0014,083
06 Jun 2022246.50-2.00-0.8%246.50248.506,287
02 Jun 2022248.500.000.0%248.50248.500.00
01 Jun 2022248.50-4.00-1.58%248.50252.5025,450
31 May 2022252.500.000.0%252.50252.501,832
30 May 2022252.5012.505.21%240.00252.5020,461
Download more Good Energy Group Plc Historical Data

Good Energy Group Plc (GOOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week272.50272.50265.00272.507,7370.000.0%
1 Month252.50287.50246.50266.9215,59920.007.92%
3 Months260.00287.50235.00254.6212,92712.504.81%
6 Months232.50322.50222.50262.3214,61940.0017.2%
1 Year283.50391.50220.00290.1616,888-11.00-3.88%
3 Years138.00391.50122.50237.0513,234134.5097.46%
5 Years219.00391.5085.00213.0310,84553.5024.43%
ADVFN Advertorial
Your Recent History
LSE
GOOD
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 07:34:48