LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

GOOD

Good Energy Group Plc

190.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Good Energy Group Plc LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 190.00 184.00 196.00
High Price Low Price Open Price Shares Traded Last Trade
190.00 190.00 190.00 7,502 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electric Services 248.7 9.8 - 3.9 38.00

Good Energy (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2023190.000.000.0%190.00190.007,502
01 Jun 2023190.000.000.0%190.00190.0012,500
31 May 2023190.00-0.50-0.26%190.00191.0019,437
30 May 2023190.500.000.0%190.50191.003,676
26 May 2023190.50-8.50-4.27%190.50199.003,446
25 May 2023199.00-6.00-2.93%199.00205.0015,571
24 May 2023205.000.000.0%205.00205.0017,758
23 May 2023205.001.000.49%205.00205.0017,392
22 May 2023204.009.004.62%191.00205.0014,181
19 May 2023195.000.000.0%195.00195.003,352
18 May 2023195.00-4.00-2.01%193.00199.005,977
17 May 2023199.00-8.00-3.86%199.00205.0026,325
16 May 2023207.00-2.00-0.96%207.00209.001,277
15 May 2023209.00-4.00-1.88%206.00213.0013,121
12 May 2023213.00-2.00-0.93%213.00215.002,127
11 May 2023215.00-1.00-0.46%215.00216.0013,617
10 May 2023216.006.002.86%214.00218.0012,157
09 May 2023210.00-8.00-3.67%210.00218.0019,209
05 May 2023218.00-6.00-2.68%218.00218.0027,510
04 May 2023224.0011.005.16%213.00224.0089,625
03 May 2023213.00-1.00-0.47%213.00214.0016,561
Download more Good Energy Group Plc Historical Data

Good Energy Group Plc (GOOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week199.00199.00190.00190.099,765-9.00-4.52%
1 Month218.00218.00190.00204.3612,702-28.00-12.84%
3 Months195.00236.00177.50209.3415,953-5.00-2.56%
6 Months186.00236.00150.00194.4112,2784.002.15%
1 Year248.50287.50150.00226.1513,431-58.50-23.54%
3 Years178.00391.50150.00245.7214,07012.006.74%
5 Years136.00391.5085.00218.7112,10554.0039.71%
Your Recent History
LSE
GOOD
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230603 08:57:41