| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Good Energy Group Plc |
LSE:GOOD |
London |
Ordinary Share |
GB0033600353 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
9.00 |
5.26% |
180.00 |
175.00 |
182.00 |
178.50 |
176.00 |
176.00 |
52,672 |
16:35:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Electricity |
124.3 |
1.3 |
1.6 |
112.5 |
30 |
Good Energy (GOOD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jan 2021 | 180.00 | 9.00 | 5.26% | 176.00 | 180.00 | 44,476 |
| 21 Jan 2021 | 171.00 | -1.50 | -0.87% | 171.00 | 176.00 | 31,700 |
| 20 Jan 2021 | 172.50 | 4.50 | 2.68% | 168.00 | 172.50 | 6,876 |
| 19 Jan 2021 | 168.00 | -1.00 | -0.59% | 165.50 | 169.00 | 57,020 |
| 18 Jan 2021 | 169.00 | -1.00 | -0.59% | 169.00 | 173.00 | 9,295 |
| 15 Jan 2021 | 170.00 | -1.00 | -0.58% | 170.00 | 174.00 | 5,328 |
| 14 Jan 2021 | 171.00 | 0.00 | 0.0% | 171.00 | 174.00 | 15,785 |
| 13 Jan 2021 | 171.00 | -0.50 | -0.29% | 168.50 | 174.00 | 48,530 |
| 12 Jan 2021 | 171.50 | -2.50 | -1.44% | 171.50 | 176.00 | 34,797 |
| 11 Jan 2021 | 174.00 | 4.00 | 2.35% | 174.00 | 174.00 | 11,723 |
| 08 Jan 2021 | 170.00 | -7.00 | -3.95% | 170.00 | 175.50 | 21,437 |
| 07 Jan 2021 | 177.00 | -0.50 | -0.28% | 175.50 | 177.50 | 28,228 |
| 06 Jan 2021 | 177.50 | 7.50 | 4.41% | 177.50 | 178.00 | 32,908 |
| 05 Jan 2021 | 170.00 | -8.50 | -4.76% | 170.00 | 178.50 | 38,956 |
| 04 Jan 2021 | 178.50 | 0.50 | 0.28% | 178.00 | 178.50 | 6,504 |
| 31 Dec 2020 | 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 2,875 |
| 30 Dec 2020 | 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 11,169 |
| 29 Dec 2020 | 178.00 | 1.50 | 0.85% | 176.50 | 178.00 | 12,818 |
| 24 Dec 2020 | 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 2,168 |
| 23 Dec 2020 | 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 18,430 |
Good Energy Group Plc (GOOD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 171.00 | 178.50 | 165.50 | 169.32 | 22,044 | 9.00 | 5.26% |
| 1 Month | 176.50 | 178.50 | 165.50 | 172.14 | 22,115 | 3.50 | 1.98% |
| 3 Months | 164.00 | 190.00 | 157.50 | 172.50 | 14,338 | 16.00 | 9.76% |
| 6 Months | 195.00 | 205.00 | 157.50 | 173.33 | 9,222 | -15.00 | -7.69% |
| 1 Year | 233.00 | 249.00 | 122.50 | 181.77 | 10,489 | -53.00 | -22.75% |
| 3 Years | 172.00 | 249.00 | 85.00 | 155.03 | 8,641 | 8.00 | 4.65% |
| 5 Years | 191.50 | 284.00 | 85.00 | 216.76 | 13,549 | -11.50 | -6.01% |
PLUS1
