Share Name Share Symbol Market Type Share ISIN Share Description
Good Energy Group Plc LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.71% 141.00 137.00 145.00 141.00 140.00 140.00 5,302 15:06:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 116.9 1.7 5.4 26.1 23

Good Energy (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2019141.001.000.71%140.00141.005,302
21 Oct 2019140.00-2.50-1.75%140.00145.0012,309
18 Oct 2019142.500.000.0%142.50144.0018,538
17 Oct 2019142.500.000.0%142.50145.004,228
16 Oct 2019142.500.000.0%142.50145.0013,085
15 Oct 2019142.50-4.50-3.06%142.50147.001,621
14 Oct 2019147.000.000.0%147.00147.0012,132
11 Oct 2019147.000.000.0%147.00147.000.00
11 Oct 2019147.000.000.0%147.00147.002,945
10 Oct 2019147.00-1.50-1.01%147.00150.003,860
09 Oct 2019148.50-4.50-2.94%148.50151.501,337
08 Oct 2019153.000.000.0%153.00153.001,000
07 Oct 2019153.000.000.0%153.00153.002,408
04 Oct 2019153.000.000.0%153.00153.00111
03 Oct 2019153.000.000.0%153.00153.0023,943
02 Oct 2019153.000.000.0%153.00153.00642
01 Oct 2019153.00-3.00-1.92%153.00156.004,554
30 Sep 2019156.00-3.50-2.19%156.00159.506,036
27 Sep 2019159.500.000.0%159.00159.50904
26 Sep 2019159.500.000.0%159.00159.506,880
25 Sep 2019159.503.502.24%155.00159.506,329
24 Sep 2019156.003.502.3%152.50156.0037,395
23 Sep 2019152.500.000.0%152.50155.001,151
Download more Good Energy Group Plc Historical Data

Good Energy Group Plc (GOOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.00147.00140.00141.889,956-6.00-4.08%
1 Month152.50159.50140.00150.198,013-11.50-7.54%
3 Months160.50162.00140.00152.795,419-19.50-12.15%
6 Months116.50164.00116.50147.816,30124.5021.03%
1 Year105.00164.0085.00121.687,11536.0034.29%
3 Years266.00284.0085.00225.6915,929-125.00-46.99%
5 Years212.50284.0085.00225.1112,768-71.50-33.65%
Your Recent History
LSE
GOOD
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 03:28:33