PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Good Energy Group Plc | LSE:GOOD | London | Ordinary Share | GB0033600353 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 272.50 | 265.00 | 280.00 | 272.50 | 272.50 | 272.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 146.0 | 1.8 | -21.8 | - | 46 |
Good Energy (GOOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 272.50 | 0.00 | 0.0% | 265.00 | 272.50 | 2,686 |
| 27 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 17,578 |
| 24 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 2,775 |
| 23 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 855 |
| 22 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 14,790 |
| 21 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 7,923 |
| 20 Jun 2022 | 272.50 | 12.50 | 4.81% | 254.00 | 272.50 | 39,525 |
| 17 Jun 2022 | 260.00 | -5.00 | -1.89% | 260.00 | 265.00 | 52,989 |
| 16 Jun 2022 | 265.00 | -7.50 | -2.75% | 265.00 | 272.50 | 4,366 |
| 15 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 5,670 |
| 14 Jun 2022 | 272.50 | 7.50 | 2.83% | 272.50 | 272.50 | 985 |
| 13 Jun 2022 | 265.00 | -15.00 | -5.36% | 265.00 | 280.00 | 12,540 |
| 10 Jun 2022 | 280.00 | 0.00 | 0.0% | 280.00 | 280.00 | 5,881 |
| 09 Jun 2022 | 280.00 | 12.50 | 4.67% | 272.50 | 287.50 | 42,437 |
| 08 Jun 2022 | 267.50 | 12.50 | 4.9% | 255.00 | 267.50 | 23,953 |
| 07 Jun 2022 | 255.00 | 8.50 | 3.45% | 246.50 | 255.00 | 14,083 |
| 06 Jun 2022 | 246.50 | -2.00 | -0.8% | 246.50 | 248.50 | 6,287 |
| 02 Jun 2022 | 248.50 | 0.00 | 0.0% | 248.50 | 248.50 | 0.00 |
| 01 Jun 2022 | 248.50 | -4.00 | -1.58% | 248.50 | 252.50 | 25,450 |
| 31 May 2022 | 252.50 | 0.00 | 0.0% | 252.50 | 252.50 | 1,832 |
| 30 May 2022 | 252.50 | 12.50 | 5.21% | 240.00 | 252.50 | 20,461 |
Good Energy Group Plc (GOOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.50 | 272.50 | 265.00 | 272.50 | 7,737 | 0.00 | 0.0% |
| 1 Month | 252.50 | 287.50 | 246.50 | 266.92 | 15,599 | 20.00 | 7.92% |
| 3 Months | 260.00 | 287.50 | 235.00 | 254.62 | 12,927 | 12.50 | 4.81% |
| 6 Months | 232.50 | 322.50 | 222.50 | 262.32 | 14,619 | 40.00 | 17.2% |
| 1 Year | 283.50 | 391.50 | 220.00 | 290.16 | 16,888 | -11.00 | -3.88% |
| 3 Years | 138.00 | 391.50 | 122.50 | 237.05 | 13,234 | 134.50 | 97.46% |
| 5 Years | 219.00 | 391.50 | 85.00 | 213.03 | 10,845 | 53.50 | 24.43% |
