| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Good Energy Group Plc | LSE:GOOD | London | Ordinary Share | GB0033600353 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 190.00 | 184.00 | 196.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.00 | 190.00 | 190.00 | 7,502 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electric Services | 248.7 | 9.8 | - | 3.9 | 38.00 |
Good Energy (GOOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 190.00 | 0.00 | 0.0% | 190.00 | 190.00 | 7,502 |
| 01 Jun 2023 | 190.00 | 0.00 | 0.0% | 190.00 | 190.00 | 12,500 |
| 31 May 2023 | 190.00 | -0.50 | -0.26% | 190.00 | 191.00 | 19,437 |
| 30 May 2023 | 190.50 | 0.00 | 0.0% | 190.50 | 191.00 | 3,676 |
| 26 May 2023 | 190.50 | -8.50 | -4.27% | 190.50 | 199.00 | 3,446 |
| 25 May 2023 | 199.00 | -6.00 | -2.93% | 199.00 | 205.00 | 15,571 |
| 24 May 2023 | 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 17,758 |
| 23 May 2023 | 205.00 | 1.00 | 0.49% | 205.00 | 205.00 | 17,392 |
| 22 May 2023 | 204.00 | 9.00 | 4.62% | 191.00 | 205.00 | 14,181 |
| 19 May 2023 | 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 3,352 |
| 18 May 2023 | 195.00 | -4.00 | -2.01% | 193.00 | 199.00 | 5,977 |
| 17 May 2023 | 199.00 | -8.00 | -3.86% | 199.00 | 205.00 | 26,325 |
| 16 May 2023 | 207.00 | -2.00 | -0.96% | 207.00 | 209.00 | 1,277 |
| 15 May 2023 | 209.00 | -4.00 | -1.88% | 206.00 | 213.00 | 13,121 |
| 12 May 2023 | 213.00 | -2.00 | -0.93% | 213.00 | 215.00 | 2,127 |
| 11 May 2023 | 215.00 | -1.00 | -0.46% | 215.00 | 216.00 | 13,617 |
| 10 May 2023 | 216.00 | 6.00 | 2.86% | 214.00 | 218.00 | 12,157 |
| 09 May 2023 | 210.00 | -8.00 | -3.67% | 210.00 | 218.00 | 19,209 |
| 05 May 2023 | 218.00 | -6.00 | -2.68% | 218.00 | 218.00 | 27,510 |
| 04 May 2023 | 224.00 | 11.00 | 5.16% | 213.00 | 224.00 | 89,625 |
| 03 May 2023 | 213.00 | -1.00 | -0.47% | 213.00 | 214.00 | 16,561 |
Good Energy Group Plc (GOOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 199.00 | 190.00 | 190.09 | 9,765 | -9.00 | -4.52% |
| 1 Month | 218.00 | 218.00 | 190.00 | 204.36 | 12,702 | -28.00 | -12.84% |
| 3 Months | 195.00 | 236.00 | 177.50 | 209.34 | 15,953 | -5.00 | -2.56% |
| 6 Months | 186.00 | 236.00 | 150.00 | 194.41 | 12,278 | 4.00 | 2.15% |
| 1 Year | 248.50 | 287.50 | 150.00 | 226.15 | 13,431 | -58.50 | -23.54% |
| 3 Years | 178.00 | 391.50 | 150.00 | 245.72 | 14,070 | 12.00 | 6.74% |
| 5 Years | 136.00 | 391.50 | 85.00 | 218.71 | 12,105 | 54.00 | 39.71% |