Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Good Energy Group Plc LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 5.26% 180.00 175.00 182.00 178.50 176.00 176.00 52,672 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 124.3 1.3 1.6 112.5 30

Good Energy (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021180.009.005.26%176.00180.0044,476
21 Jan 2021171.00-1.50-0.87%171.00176.0031,700
20 Jan 2021172.504.502.68%168.00172.506,876
19 Jan 2021168.00-1.00-0.59%165.50169.0057,020
18 Jan 2021169.00-1.00-0.59%169.00173.009,295
15 Jan 2021170.00-1.00-0.58%170.00174.005,328
14 Jan 2021171.000.000.0%171.00174.0015,785
13 Jan 2021171.00-0.50-0.29%168.50174.0048,530
12 Jan 2021171.50-2.50-1.44%171.50176.0034,797
11 Jan 2021174.004.002.35%174.00174.0011,723
08 Jan 2021170.00-7.00-3.95%170.00175.5021,437
07 Jan 2021177.00-0.50-0.28%175.50177.5028,228
06 Jan 2021177.507.504.41%177.50178.0032,908
05 Jan 2021170.00-8.50-4.76%170.00178.5038,956
04 Jan 2021178.500.500.28%178.00178.506,504
31 Dec 2020178.000.000.0%178.00178.002,875
30 Dec 2020178.000.000.0%178.00178.0011,169
29 Dec 2020178.001.500.85%176.50178.0012,818
24 Dec 2020176.500.000.0%176.50176.502,168
23 Dec 2020176.500.000.0%176.50176.5018,430
Download more Good Energy Group Plc Historical Data

Good Energy Group Plc (GOOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.00178.50165.50169.3222,0449.005.26%
1 Month176.50178.50165.50172.1422,1153.501.98%
3 Months164.00190.00157.50172.5014,33816.009.76%
6 Months195.00205.00157.50173.339,222-15.00-7.69%
1 Year233.00249.00122.50181.7710,489-53.00-22.75%
3 Years172.00249.0085.00155.038,6418.004.65%
5 Years191.50284.0085.00216.7613,549-11.50-6.01%
ADVFN Advertorial
Your Recent History
LSE
GOOD
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 21:48:45