We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Good Energy Group Plc | LSE:GOOD | London | Ordinary Share | GB0033600353 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 382.50 | 375.00 | 390.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 382.50 | 382.50 | 382.50 | 1,133 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 254.7M | 2.88M | 0.1579 | 24.22 | 69.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 4,009 |
| 12 Dec 2024 | 382.50 | 2.50 | 0.66% | 382.50 | 382.50 | 18,371 |
| 11 Dec 2024 | 380.00 | 5.00 | 1.33% | 380.00 | 385.00 | 47,788 |
| 10 Dec 2024 | 375.00 | -7.50 | -1.96% | 375.00 | 382.50 | 45,619 |
| 09 Dec 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 9,423 |
| 06 Dec 2024 | 382.50 | 0.00 | 0.00% | 375.00 | 382.50 | 4,553 |
| 05 Dec 2024 | 382.50 | 2.50 | 0.66% | 382.50 | 382.50 | 33,447 |
| 04 Dec 2024 | 380.00 | 20.00 | 5.56% | 372.50 | 385.00 | 88,613 |
| 03 Dec 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 372.50 | 46,159 |
| 02 Dec 2024 | 360.00 | 11.50 | 3.30% | 348.50 | 360.00 | 51,634 |
| 29 Nov 2024 | 348.50 | 3.50 | 1.01% | 345.00 | 348.50 | 25,258 |
| 28 Nov 2024 | 345.00 | 12.00 | 3.60% | 333.00 | 345.00 | 37,932 |
| 27 Nov 2024 | 333.00 | -19.50 | -5.53% | 326.50 | 333.50 | 32,698 |
| 26 Nov 2024 | 352.50 | 0.00 | 0.00% | 332.00 | 352.50 | 26,742 |
| 25 Nov 2024 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 15,646 |
| 22 Nov 2024 | 352.50 | 5.00 | 1.44% | 347.50 | 352.50 | 10,541 |
| 21 Nov 2024 | 347.50 | -5.00 | -1.42% | 347.50 | 352.50 | 17,277 |
| 20 Nov 2024 | 352.50 | -7.50 | -2.08% | 352.50 | 360.00 | 19,361 |
| 19 Nov 2024 | 360.00 | 17.50 | 5.11% | 342.50 | 362.50 | 16,518 |
| 18 Nov 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 346.50 | 2,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.50 | 385.00 | 375.00 | 378.81 | 25,042 | 0.00 | 0.00% |
| 1 Month | 342.50 | 385.00 | 326.50 | 364.17 | 26,893 | 40.00 | 11.68% |
| 3 Months | 250.50 | 397.50 | 247.50 | 327.96 | 34,680 | 132.00 | 52.69% |
| 6 Months | 272.00 | 397.50 | 242.50 | 302.03 | 28,257 | 110.50 | 40.63% |
| 1 Year | 357.00 | 418.00 | 234.00 | 289.79 | 40,361 | 25.50 | 7.14% |
| 3 Years | 257.218 | 423.00 | 148.395 | 268.82 | 26,917 | 125.28 | 48.71% |
| 5 Years | 170.1596 | 423.00 | 121.1893 | 260.41 | 21,789 | 212.34 | 124.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
