PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Good Energy Group Plc | LSE:GOOD | London | Ordinary Share | GB0033600353 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.71% | 141.00 | 137.00 | 145.00 | 141.00 | 140.00 | 140.00 | 5,302 | 15:06:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 116.9 | 1.7 | 5.4 | 26.1 | 23 |
Good Energy (GOOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Oct 2019 | 141.00 | 1.00 | 0.71% | 140.00 | 141.00 | 5,302 |
| 21 Oct 2019 | 140.00 | -2.50 | -1.75% | 140.00 | 145.00 | 12,309 |
| 18 Oct 2019 | 142.50 | 0.00 | 0.0% | 142.50 | 144.00 | 18,538 |
| 17 Oct 2019 | 142.50 | 0.00 | 0.0% | 142.50 | 145.00 | 4,228 |
| 16 Oct 2019 | 142.50 | 0.00 | 0.0% | 142.50 | 145.00 | 13,085 |
| 15 Oct 2019 | 142.50 | -4.50 | -3.06% | 142.50 | 147.00 | 1,621 |
| 14 Oct 2019 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 12,132 |
| 11 Oct 2019 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 0.00 |
| 11 Oct 2019 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 2,945 |
| 10 Oct 2019 | 147.00 | -1.50 | -1.01% | 147.00 | 150.00 | 3,860 |
| 09 Oct 2019 | 148.50 | -4.50 | -2.94% | 148.50 | 151.50 | 1,337 |
| 08 Oct 2019 | 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 1,000 |
| 07 Oct 2019 | 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 2,408 |
| 04 Oct 2019 | 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 111 |
| 03 Oct 2019 | 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 23,943 |
| 02 Oct 2019 | 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 642 |
| 01 Oct 2019 | 153.00 | -3.00 | -1.92% | 153.00 | 156.00 | 4,554 |
| 30 Sep 2019 | 156.00 | -3.50 | -2.19% | 156.00 | 159.50 | 6,036 |
| 27 Sep 2019 | 159.50 | 0.00 | 0.0% | 159.00 | 159.50 | 904 |
| 26 Sep 2019 | 159.50 | 0.00 | 0.0% | 159.00 | 159.50 | 6,880 |
| 25 Sep 2019 | 159.50 | 3.50 | 2.24% | 155.00 | 159.50 | 6,329 |
| 24 Sep 2019 | 156.00 | 3.50 | 2.3% | 152.50 | 156.00 | 37,395 |
| 23 Sep 2019 | 152.50 | 0.00 | 0.0% | 152.50 | 155.00 | 1,151 |
Good Energy Group Plc (GOOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.00 | 147.00 | 140.00 | 141.88 | 9,956 | -6.00 | -4.08% |
| 1 Month | 152.50 | 159.50 | 140.00 | 150.19 | 8,013 | -11.50 | -7.54% |
| 3 Months | 160.50 | 162.00 | 140.00 | 152.79 | 5,419 | -19.50 | -12.15% |
| 6 Months | 116.50 | 164.00 | 116.50 | 147.81 | 6,301 | 24.50 | 21.03% |
| 1 Year | 105.00 | 164.00 | 85.00 | 121.68 | 7,115 | 36.00 | 34.29% |
| 3 Years | 266.00 | 284.00 | 85.00 | 225.69 | 15,929 | -125.00 | -46.99% |
| 5 Years | 212.50 | 284.00 | 85.00 | 225.11 | 12,768 | -71.50 | -33.65% |
