We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Good Energy Group Plc | LSE:GOOD | London | Ordinary Share | GB0033600353 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.42% | 478.00 | 476.00 | 480.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 478.50 | 472.50 | 478.50 | 63,868 | 09:40:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 254.7M | 2.88M | 0.1579 | 30.27 | 87.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 478.00 | -2.00 | -0.42% | 472.50 | 478.50 | 63,868 |
| 30 Jan 2025 | 480.00 | 0.00 | 0.00% | 478.50 | 480.00 | 576,929 |
| 29 Jan 2025 | 480.00 | 0.00 | 0.00% | 477.50 | 480.00 | 164,993 |
| 28 Jan 2025 | 480.00 | 1.00 | 0.21% | 477.50 | 480.00 | 237,734 |
| 27 Jan 2025 | 479.00 | 84.00 | 21.27% | 437.50 | 480.00 | 902,400 |
| 24 Jan 2025 | 395.00 | 0.00 | 0.00% | 389.50 | 395.00 | 21,502 |
| 23 Jan 2025 | 395.00 | 4.00 | 1.02% | 395.00 | 397.50 | 25,444 |
| 22 Jan 2025 | 391.00 | 23.00 | 6.25% | 380.00 | 400.00 | 68,664 |
| 21 Jan 2025 | 368.00 | -9.50 | -2.52% | 368.00 | 380.00 | 20,215 |
| 20 Jan 2025 | 377.50 | 13.50 | 3.71% | 364.00 | 377.50 | 28,991 |
| 17 Jan 2025 | 364.00 | 1.50 | 0.41% | 360.00 | 365.00 | 17,355 |
| 16 Jan 2025 | 362.50 | 0.00 | 0.00% | 358.50 | 362.50 | 24,581 |
| 15 Jan 2025 | 362.50 | 4.50 | 1.26% | 360.00 | 365.00 | 29,789 |
| 14 Jan 2025 | 358.00 | -9.50 | -2.59% | 358.00 | 367.50 | 11,258 |
| 13 Jan 2025 | 367.50 | -5.00 | -1.34% | 365.50 | 372.50 | 12,163 |
| 10 Jan 2025 | 372.50 | 0.00 | 0.00% | 368.50 | 372.50 | 4,430 |
| 09 Jan 2025 | 372.50 | 6.50 | 1.78% | 370.00 | 372.50 | 3,596 |
| 08 Jan 2025 | 366.00 | -1.50 | -0.41% | 364.50 | 372.50 | 12,847 |
| 07 Jan 2025 | 367.50 | 0.00 | 0.00% | 365.00 | 367.50 | 3,365 |
| 06 Jan 2025 | 367.50 | -2.50 | -0.68% | 365.00 | 370.00 | 11,105 |
| 03 Jan 2025 | 370.00 | -2.50 | -0.67% | 370.00 | 372.50 | 5,891 |
| 02 Jan 2025 | 372.50 | 4.00 | 1.09% | 368.50 | 372.50 | 9,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 480.00 | 389.50 | 478.57 | 380,712 | 83.00 | 21.01% |
| 1 Month | 372.50 | 480.00 | 358.00 | 465.35 | 109,163 | 105.50 | 28.32% |
| 3 Months | 358.00 | 480.00 | 326.50 | 435.38 | 52,615 | 120.00 | 33.52% |
| 6 Months | 266.00 | 480.00 | 242.50 | 376.83 | 40,022 | 212.00 | 79.70% |
| 1 Year | 333.00 | 480.00 | 234.00 | 316.11 | 44,164 | 145.00 | 43.54% |
| 3 Years | 234.9588 | 480.00 | 148.395 | 289.58 | 29,246 | 243.04 | 103.44% |
| 5 Years | 229.5176 | 480.00 | 121.1893 | 276.88 | 23,250 | 248.48 | 108.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
