We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gblqtyincgbpach | LSE:FGQP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02375 | -0.30% | 7.9563 | 7.9375 | 7.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.975 | 7.95 | 7.95 | 12,483 | 15:00:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.9563 | -0.02 | -0.30% | 7.95 | 7.975 | 12,483 |
| 16 May 2024 | 7.98 | -0.06 | -0.68% | 7.9713 | 8.0175 | 19,780 |
| 15 May 2024 | 8.035 | 0.07 | 0.85% | 7.9763 | 8.035 | 22,372 |
| 14 May 2024 | 7.9675 | 0.01 | 0.13% | 7.9075 | 7.9913 | 24,020 |
| 13 May 2024 | 7.9575 | 0.02 | 0.25% | 7.9438 | 7.9813 | 28,579 |
| 10 May 2024 | 7.9375 | 0.05 | 0.59% | 7.9313 | 7.975 | 42,310 |
| 09 May 2024 | 7.8913 | 0.01 | 0.08% | 7.8525 | 7.8925 | 9,824 |
| 08 May 2024 | 7.885 | 0.01 | 0.13% | 7.8338 | 7.885 | 40,727 |
| 07 May 2024 | 7.875 | 0.12 | 1.53% | 7.8388 | 7.8863 | 18,931 |
| 03 May 2024 | 7.7563 | 0.09 | 1.22% | 7.74 | 7.7925 | 7,994 |
| 02 May 2024 | 7.6625 | 0.01 | 0.10% | 7.6625 | 7.6625 | 13,405 |
| 01 May 2024 | 7.655 | -0.08 | -1.03% | 7.6438 | 7.6775 | 46,133 |
| 30 Apr 2024 | 7.735 | -0.03 | -0.39% | 7.7263 | 7.79 | 4,499 |
| 29 Apr 2024 | 7.765 | 0.02 | 0.29% | 7.765 | 7.765 | 1,016 |
| 26 Apr 2024 | 7.7425 | 0.10 | 1.31% | 7.685 | 7.7563 | 22,982 |
| 25 Apr 2024 | 7.6425 | -0.06 | -0.73% | 7.5975 | 7.7313 | 11,652 |
| 24 Apr 2024 | 7.6988 | -0.02 | -0.26% | 7.6963 | 7.7425 | 5,086 |
| 23 Apr 2024 | 7.7188 | 0.12 | 1.58% | 7.6538 | 7.7225 | 5,342 |
| 22 Apr 2024 | 7.5988 | 0.00 | 0.03% | 7.5888 | 7.6325 | 5,900 |
| 19 Apr 2024 | 7.5963 | -0.05 | -0.64% | 7.5538 | 7.625 | 30,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
