James Halstead Share Price (JHD)

Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -10.00p -2.38% 410.00p 58,660 16:29:36
Bid Price Offer Price High Price Low Price Open Price
405.00p 410.00p 413.00p 402.00p 403.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 240.8 46.6 17.6 23.3 850.60
Related Shares
Saint Gobain Or (COD), CRH (CRH), Yolo Leisure (YOLO), Inspirit Energy (INSP)

James Halstead (JHD) Latest News

James Halstead News

Date Time Source Headline
22/5/201817:55ALNCJames Halstead Pulls Out Of Discussions To Acquire Airea
22/5/201817:06ALNCFAlliance News Flash Headline
22/5/201816:58UKREGJames Halstead PLC Rule 2.8 Announcement
22/5/201811:44UKREGPanmure Gordon & Co. plc Form 8.5 (EPT/RI) - James Halstead PLC
22/5/201811:44UKREGInvestec Wealth & Investment Limited Investec Wealth & Investment Limited :..
21/5/201810:02UKREGInvestec Wealth & Investment Limited Investec Wealth & Investment Limited :..
21/5/201809:46UKREGCharles Stanley & Co. Ltd. Form 8.3 - James Halstead
18/5/201814:52UKREGCharles Stanley & Co. Ltd. Form 8.3 - James Halstead
18/5/201811:50UKREGArden Partners plc Form 8.5 (EPT/NON-RI)
17/5/201811:50UKREGArden Partners plc Form 8.5 (EPT/NON-RI)
More James Halstead News
James Halstead Takeover Rumours

James Halstead (JHD) Share Charts

1 Year James Halstead Chart

1 Year James Halstead Chart

1 Month James Halstead Chart

1 Month James Halstead Chart

Intraday James Halstead Chart

Intraday James Halstead Chart

James Halstead (JHD) Discussions and Chat

James Halstead Forums and Chat

Date Time Title Posts
23/5/201817:26James Halstead - can you be serious?!1,266
03/10/200812:20James Halstead - still ticking up !!21
30/3/200612:51Why the big drop in price?1

Add a New Thread

James Halstead (JHD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-05-23 15:53:34410.24127521.00O
2018-05-23 15:37:40410.003201,312.00O
2018-05-23 15:35:19410.003,95116,199.10UT
2018-05-23 15:29:26410.0034139.40AT
2018-05-23 15:29:26410.0029118.90AT
View all James Halstead trades in real-time

James Halstead (JHD) Top Chat Posts

DateSubject
23/5/2018
09:20		James Halstead Daily Update: James Halstead is listed in the Construction & Materials sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 420p.
James Halstead has a 4 week average price of 375p and a 12 week average price of 373p.
The 1 year high share price is 521p while the 1 year low share price is currently 373p.
There are currently 207,463,008 shares in issue and the average daily traded volume is 55,629 shares. The market capitalisation of James Halstead is £850,598,332.80.
Read Full Thread
Reply
26/4/2018
09:41		3800: the steady slide in the share price continues at what level do holders feel it's good value to top up? If ADVFN data is to be trusted historical pe is still over 20 with EPS of 17.6p it doesn't yet seem cheap to me. 3800
Read Full Thread
Follow
Reply
27/3/2018
08:38		lundhousegreen: A good interim report.... https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/77038533
Read Full Thread
Follow
Reply
22/1/2018
12:33		gripfit: trading statement imminent ,,, share price is telling us something hmmmmmm # warning ??
Read Full Thread
Follow
Reply
01/12/2017
10:07		lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-AGM-Statement/76206618
Read Full Thread
Follow
Reply
02/10/2017
08:12		lundhousegreen: Record Annual Results and Chairman Geoffrey Halstead retires. -- Revenue at GBP240.8 million (2016: GBP226.1 million) - up 6.5% -- Profit before tax GBP46.6 million (2016: GBP45.5 million) - up 2.5% -- Earnings per 5p ordinary share of 17.6p (2016: 17.0p) - up 3.5% -- Final dividend per ordinary share proposed of 9.25p (2016: 8.5p) - up 8.8% -- Cash GBP52.5 million (2016: GBP44.1 million) - up 19.1% Mr Mark Halstead, Chief Executive, commenting on the results, said: "Despite the shadow of uncertainty that "Brexit "has cast and in a year of clearly tougher than normal trading conditions it's satisfying to report another year of record profits." https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-PRELIMINARY-ANNOUNCEMENT-OF-AUD/75763655 Board Changes https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Board-Changes/75763742
Read Full Thread
Follow
Reply
01/8/2017
09:07		lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/75349864
Read Full Thread
Follow
Reply
29/3/2017
07:17		lundhousegreen: http://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/74208372
Read Full Thread
Follow
Reply
22/11/2016
18:32		elmfield: Good to see a bot of hardening of share price. Put a higher floor under it? !
Read Full Thread
Follow
Reply
03/10/2016
07:52		lundhousegreen: Results day :)) http://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-PRELIMINARY-ANNOUNCEMENT-OF-AUD/72572417
Read Full Thread
Follow
Reply
01/8/2016
08:09		lundhousegreen: Pre-Close Trading Statement James Halstead plc, the commercial flooring manufacturer and distributor, is providing the following trading update ahead of its final results for the year to 30 June 2016. In the Chairman's statement announced on 31 March 2016, it was reported that the first half year profit before tax was 7.5% ahead of the prior year comparative but early trading in the second half was challenging. Nevertheless, the Chairman expressed he had every expectation of continued progress in the second half year. During the majority of the year Sterling traded at a higher level than the prior year presenting challenges to our overseas turnover, which is in excess of 60% of total turnover. Just before the year end, late in June this reversed drastically, which bodes well for the new financial year. Trading through to 30 June 2016 has been solid and profit before tax for the full year will be ahead of last year, in line with market expectations and at the highest level in the Company's history. http://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/72096974
Read Full Thread
Follow
Reply
James Halstead share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 04:26:47