James Halstead Share Price (JHD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
James Halstead	LSE:JHD	London	Ordinary Share	GB00B0LS8535	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-10.00p	-2.51%	388.00p	288,565	16:35:27

Bid Price		Offer Price	High Price	Low Price	Open Price
388.00p		396.00p	398.00p	390.00p	397.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	249.51	46.70	17.70	21.9	807.4

Related Shares
CRH (CRH), Saint Gobain Or (COD), Yolo Leisure (YOLO), Inspirit Energy (INSP)

James Halstead (JHD) Latest News

James Halstead News

Date	Time	Source	Headline
19/10/2018	15:02	UKREG	James Halstead PLC Annual Financial Report and Notice of AGM
19/10/2018	06:00	UKREG	James Halstead PLC Director/PDMR Shareholding
18/10/2018	06:00	UKREG	James Halstead PLC Total Voting Rights
18/10/2018	06:00	UKREG	James Halstead PLC Additional Listing
16/10/2018	17:13	UKREG	James Halstead PLC Block listing Interim Review
27/9/2018	15:48	UKREG	James Halstead PLC Director/PDMR Shareholding
26/9/2018	08:30	ALNC	James Halstead Boosts Dividend As Profit, Revenue Hit Record Levels
26/9/2018	06:09	ALNCF	Alliance News Flash Headline
26/9/2018	06:00	UKREG	James Halstead PLC Preliminary Results
17/9/2018	06:01	UKREG	James Halstead PLC Notice of Preliminary Results

More James Halstead News

James Halstead Takeover Rumours

James Halstead (JHD) Share Charts

1 Year James Halstead Chart

1 Month James Halstead Chart

Intraday James Halstead Chart

James Halstead (JHD) Discussions and Chat

James Halstead Forums and Chat

Date	Time	Title	Posts
05/11/2018	17:20	James Halstead - can you be serious?!	1,306
03/10/2008	11:20	James Halstead - still ticking up !!	21
30/3/2006	11:51	Why the big drop in price?	1

Add a New Thread

James Halstead (JHD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:26:48	397.13	34,427	136,719.95	O
17:15:00	398.00	100,000	398,000.00	O
17:15:00	398.00	100,000	398,000.00	O
16:52:26	387.96	311	1,206.56	O
16:35:27	388.00	1,486	5,765.68	UT

View all James Halstead trades in real-time

James Halstead (JHD) Top Chat Posts

Date	Subject
16/11/2018 08:20	James Halstead Daily Update: James Halstead is listed in the Construction & Materials sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 398p. James Halstead has a 4 week average price of 365p and a 12 week average price of 365p. The 1 year high share price is 467.75p while the 1 year low share price is currently 365p. There are currently 208,086,108 shares in issue and the average daily traded volume is 34,747 shares. The market capitalisation of James Halstead is £807,374,099.04. Read Full Thread Reply
02/10/2018 14:50	gripfit: good results , dissapointing share price Read Full Thread Follow Reply
26/9/2018 06:07	lundhousegreen: Preliminary Results. https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Preliminary-Results/78331251 Read Full Thread Follow Reply
25/7/2018 12:34	gripfit: could do with share price tarting up ,,, Read Full Thread Follow Reply
25/7/2018 07:09	lundhousegreen: Pre-Close Statement. "......we are pleased to anticipate, once again, reporting record turnover and expect profits for the year to 30 June 2018 will be in line with last year" https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/77926891 Read Full Thread Follow Reply
26/4/2018 08:41	3800: the steady slide in the share price continues at what level do holders feel it's good value to top up? If ADVFN data is to be trusted historical pe is still over 20 with EPS of 17.6p it doesn't yet seem cheap to me. 3800 Read Full Thread Follow Reply
27/3/2018 07:38	lundhousegreen: A good interim report.... https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/77038533 Read Full Thread Follow Reply
22/1/2018 12:33	gripfit: trading statement imminent ,,, share price is telling us something hmmmmmm # warning ?? Read Full Thread Follow Reply
01/12/2017 10:07	lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-AGM-Statement/76206618 Read Full Thread Follow Reply
02/10/2017 07:12	lundhousegreen: Record Annual Results and Chairman Geoffrey Halstead retires. -- Revenue at GBP240.8 million (2016: GBP226.1 million) - up 6.5% -- Profit before tax GBP46.6 million (2016: GBP45.5 million) - up 2.5% -- Earnings per 5p ordinary share of 17.6p (2016: 17.0p) - up 3.5% -- Final dividend per ordinary share proposed of 9.25p (2016: 8.5p) - up 8.8% -- Cash GBP52.5 million (2016: GBP44.1 million) - up 19.1% Mr Mark Halstead, Chief Executive, commenting on the results, said: "Despite the shadow of uncertainty that "Brexit "has cast and in a year of clearly tougher than normal trading conditions it's satisfying to report another year of record profits." https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-PRELIMINARY-ANNOUNCEMENT-OF-AUD/75763655 Board Changes https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Board-Changes/75763742 Read Full Thread Follow Reply
01/8/2017 08:07	lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/75349864 Read Full Thread Follow Reply

James Halstead share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20181116 19:47:22