| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| James Halstead Plc |
LSE:JHD |
London |
Ordinary Share |
GB00B0LS8535 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-12.00 |
-2.33% |
502.00 |
24,558 |
16:35:13 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
502.00
|
518.00
|
502.00 |
502.00 |
502.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Construction & Materials
|
238.63
|
43.86
|
16.50
|
30.4
|
1,045
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:54:45 |
O |
3,167 |
514.00 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-06-18 15:54:47 | 514.00 | 3,167 | 16,278.38 | O |
| 2021-06-18 15:35:13 | 502.00 | 741 | 3,719.82 | UT |
| 2021-06-18 14:02:13 | 517.58 | 277 | 1,433.70 | O |
| 2021-06-18 14:00:44 | 515.80 | 1,650 | 8,510.70 | O |
| 2021-06-18 13:20:36 | 515.90 | 1,880 | 9,698.92 | O |
| Date | Subject |
|---|
18/6/2021
09:20 | James Halstead Daily Update: James Halstead Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 514p.
James Halstead Plc has a 4 week average price of 490p and a 12 week average price of 490p.
The 1 year high share price is 536p while the 1 year low share price is currently 426p.
There are currently 208,086,108 shares in issue and the average daily traded volume is 31,725 shares. The market capitalisation of James Halstead Plc is £1,044,592,262.16.
|
17/6/2021
20:21 | bda3490: I am surprised this share hasn’t risen but the board do not promote or push it I think it will be another record year. I still think they missed out on buying Airea
At 30p a share or 3% of jhd market cap how risky was it ?
|
31/3/2021
07:16 | lundhousegreen: Interim results..
https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/84709711
|
01/2/2021
17:06 | energeticbacker: Featured in today's Investor's Champion update –
House broker forecasts for the year ending June 2021 are for sales of £252m (growth +5.6%), pre-tax profits of £47.5m (+8.2%) and eps of 17.9p (+8.5%).
The 27x price earnings rating looks quite full in isolation, but you get real numbers from James Halstead, rather than the hugely adjusted sort of creations one sees from others. A prudent balance sheet, plenty of supportive cash and 25%+ return on equity and near 50% return on capital highlight the quality.
|
01/2/2021
10:53 | lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Trading-Update/84209670
|
23/11/2020
11:30 | jonut: Share price has just fallen 30p from 463 to 434 (6.4%). Cut price sale or falling knife?
|
13/11/2020
09:42 | energeticbacker: Featured in Investor's Champion update: operating margins touching 20%, excellent cash flow and a return on equity of 25% highlight the quality.
JHD also comes out well in Investor's Champion's ESG assessment.
|
12/11/2020
12:29 | wad collector: I like that statement , particularly in the context of the tendency of JHD to understate.
You in Manchester having a virtual shareholders breakfast then?
|
12/11/2020
07:22 | lundhousegreen: Chairman's AGM Statement
https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Chairmans-Statement-to-the-Annu/83664244
|
01/10/2020
08:02 | lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Preliminary-Results/83370567
|
05/11/2018
17:20 | wad collector: Looks like I missed the chance for a cheap top-up last week ; got too greedy on my buy limit. JHD share price will rise significantly again one day I feel sure....
|
James Halstead share price data is direct from the London Stock Exchange
PLUS1
James Halstead profit increases but warns of second-half headwinds