James Halstead Share Price (JHD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
James Halstead	LSE:JHD	London	Ordinary Share	GB00B0LS8535	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-6.00p	-1.50%	394.00p	46,479	16:35:08

Bid Price		Offer Price	High Price	Low Price	Open Price
392.00p		400.00p	401.00p	389.00p	400.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	240.78	46.62	17.60	22.4	817.4

Related Shares
CRH (CRH), Saint Gobain Or (COD), Yolo Leisure (YOLO), Inspirit Energy (INSP)

James Halstead (JHD) Latest News

James Halstead News

Date	Time	Source	Headline
22/5/2018	17:55	ALNC	James Halstead Pulls Out Of Discussions To Acquire Airea
22/5/2018	17:06	ALNCF	Alliance News Flash Headline
22/5/2018	16:58	UKREG	James Halstead PLC Rule 2.8 Announcement
22/5/2018	11:44	UKREG	Panmure Gordon & Co. plc Form 8.5 (EPT/RI) - James Halstead PLC
22/5/2018	11:44	UKREG	Investec Wealth & Investment Limited Investec Wealth & Investment Limited :..
21/5/2018	10:02	UKREG	Investec Wealth & Investment Limited Investec Wealth & Investment Limited :..
21/5/2018	09:46	UKREG	Charles Stanley & Co. Ltd. Form 8.3 - James Halstead
18/5/2018	14:52	UKREG	Charles Stanley & Co. Ltd. Form 8.3 - James Halstead
18/5/2018	11:50	UKREG	Arden Partners plc Form 8.5 (EPT/NON-RI)
17/5/2018	11:50	UKREG	Arden Partners plc Form 8.5 (EPT/NON-RI)

More James Halstead News

James Halstead Takeover Rumours

James Halstead (JHD) Share Charts

1 Year James Halstead Chart

1 Month James Halstead Chart

Intraday James Halstead Chart

James Halstead (JHD) Discussions and Chat

James Halstead Forums and Chat

Date	Time	Title	Posts
26/6/2018	16:33	James Halstead - can you be serious?!	1,275
03/10/2008	12:20	James Halstead - still ticking up !!	21
30/3/2006	12:51	Why the big drop in price?	1

Add a New Thread

James Halstead (JHD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:35:08	394.00	5	19.70	UT
15:30:02	400.00	613	2,452.00	O
15:29:02	400.00	21	84.00	AT
15:29:00	400.00	4	16.00	AT
15:28:59	400.00	18	72.00	AT

View all James Halstead trades in real-time

James Halstead (JHD) Top Chat Posts

Date	Subject
16/7/2018 09:20	James Halstead Daily Update: James Halstead is listed in the Construction & Materials sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 400p. James Halstead has a 4 week average price of 380p and a 12 week average price of 372p. The 1 year high share price is 490.25p while the 1 year low share price is currently 372p. There are currently 207,463,008 shares in issue and the average daily traded volume is 100,929 shares. The market capitalisation of James Halstead is £831,926,662.08. Read Full Thread Reply
26/4/2018 09:41	3800: the steady slide in the share price continues at what level do holders feel it's good value to top up? If ADVFN data is to be trusted historical pe is still over 20 with EPS of 17.6p it doesn't yet seem cheap to me. 3800 Read Full Thread Follow Reply
27/3/2018 08:38	lundhousegreen: A good interim report.... https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/77038533 Read Full Thread Follow Reply
22/1/2018 12:33	gripfit: trading statement imminent ,,, share price is telling us something hmmmmmm # warning ?? Read Full Thread Follow Reply
01/12/2017 10:07	lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-AGM-Statement/76206618 Read Full Thread Follow Reply
02/10/2017 08:12	lundhousegreen: Record Annual Results and Chairman Geoffrey Halstead retires. -- Revenue at GBP240.8 million (2016: GBP226.1 million) - up 6.5% -- Profit before tax GBP46.6 million (2016: GBP45.5 million) - up 2.5% -- Earnings per 5p ordinary share of 17.6p (2016: 17.0p) - up 3.5% -- Final dividend per ordinary share proposed of 9.25p (2016: 8.5p) - up 8.8% -- Cash GBP52.5 million (2016: GBP44.1 million) - up 19.1% Mr Mark Halstead, Chief Executive, commenting on the results, said: "Despite the shadow of uncertainty that "Brexit "has cast and in a year of clearly tougher than normal trading conditions it's satisfying to report another year of record profits." https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-PRELIMINARY-ANNOUNCEMENT-OF-AUD/75763655 Board Changes https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Board-Changes/75763742 Read Full Thread Follow Reply
01/8/2017 09:07	lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/75349864 Read Full Thread Follow Reply
29/3/2017 07:17	lundhousegreen: http://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/74208372 Read Full Thread Follow Reply
22/11/2016 18:32	elmfield: Good to see a bot of hardening of share price. Put a higher floor under it? ! Read Full Thread Follow Reply
03/10/2016 07:52	lundhousegreen: Results day :)) http://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-PRELIMINARY-ANNOUNCEMENT-OF-AUD/72572417 Read Full Thread Follow Reply
01/8/2016 08:09	lundhousegreen: Pre-Close Trading Statement James Halstead plc, the commercial flooring manufacturer and distributor, is providing the following trading update ahead of its final results for the year to 30 June 2016. In the Chairman's statement announced on 31 March 2016, it was reported that the first half year profit before tax was 7.5% ahead of the prior year comparative but early trading in the second half was challenging. Nevertheless, the Chairman expressed he had every expectation of continued progress in the second half year. During the majority of the year Sterling traded at a higher level than the prior year presenting challenges to our overseas turnover, which is in excess of 60% of total turnover. Just before the year end, late in June this reversed drastically, which bodes well for the new financial year. Trading through to 30 June 2016 has been solid and profit before tax for the full year will be ahead of last year, in line with market expectations and at the highest level in the Company's history. http://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/72096974 Read Full Thread Follow Reply

James Halstead share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20180716 15:54:03