Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
James Halstead Plc | LSE:JHD | London | Ordinary Share | GB00B0LS8535 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-2.25 | -1.12% | 198.50 | 275,137 | 16:35:27 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
196.00 | 198.50 | 206.00 | 195.50 | 206.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Construction & Materials | 266.36 | 51.27 | 19.20 | 10.3 | 827 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:27 | UT | 708 | 198.50 | GBX |
James Halstead (JHD) Latest News
James Halstead News
Date | Time | Source | Headline |
---|---|---|---|
05/5/2022 | 10:48 | UKREG | James Halstead PLC TR-1: Notification of Major Holdings |
31/3/2022 | 09:49 | ALNC | ![]() |
31/3/2022 | 07:00 | UKREG | James Halstead PLC Interim Results |
01/2/2022 | 11:10 | ALNC | ![]() |
01/2/2022 | 06:59 | UKREG | James Halstead PLC Trading Update |
17/1/2022 | 11:00 | UKREG | James Halstead PLC Total Voting Rights and Application for Listing |
13/1/2022 | 14:50 | UKREG | James Halstead PLC Application for Bonus Shares |
07/1/2022 | 09:36 | UKREG | James Halstead PLC Block Listing Six Monthly Return |
07/1/2022 | 09:32 | UKREG | James Halstead PLC Total Voting Rights |
18/11/2021 | 12:09 | ALNC | ![]() |
James Halstead (JHD) Share Charts1 Year James Halstead Chart |
|
1 Month James Halstead Chart |
Intraday James Halstead Chart |
James Halstead (JHD) Discussions and Chat
James Halstead Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
20/6/2022 | 23:07 | James Halstead - can you be serious?! | 1,514 |
03/10/2008 | 12:20 | James Halstead - still ticking up !! | 21 |
30/3/2006 | 12:51 | Why the big drop in price? | 1 |
James Halstead (JHD) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-07-04 15:35:27 | 198.50 | 708 | 1,405.38 | UT |
2022-07-04 15:27:59 | 196.00 | 1,255 | 2,459.80 | AT |
2022-07-04 15:25:05 | 195.50 | 20 | 39.10 | AT |
2022-07-04 15:15:23 | 196.00 | 2,387 | 4,678.52 | AT |
2022-07-04 15:15:23 | 196.00 | 450 | 882.00 | AT |
James Halstead (JHD) Top Chat Posts
James Halstead share price data is direct from the London Stock Exchange