James Halstead Share Price (JHD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
James Halstead Plc	LSE:JHD	London	Ordinary Share	GB00B0LS8535	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.00%	510.00	2,006	10:09:50

Bid Price		Offer Price	High Price	Low Price	Open Price
502.00		514.00	0.00	0.00	0.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	249.51	46.70	17.70	28.8	1,061

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
10:07:27	O	126	502.16	GBX

Related Shares
Crh (CRH), Compagnie De Saint-gobain (COD), Yolo Leisure And Technol... (YOLO), Inspirit Energy (INSP)

James Halstead (JHD) Latest News

James Halstead News

Date	Time	Source	Headline
03/7/2019	16:41	UKREG	James Halstead PLC New Corporate Website
03/6/2019	10:31	UKREG	James Halstead PLC Total Voting Rights
15/5/2019	08:08	UKREG	James Halstead PLC Director/PDMR Shareholding
10/5/2019	14:56	ALNC	DIRECTOR DEALINGS: James Halstead Non-Executive Sells Shares
10/5/2019	14:38	ALNCF	Alliance News Flash Headline
10/5/2019	14:36	UKREG	James Halstead PLC Director/PDMR Shareholding
03/5/2019	14:07	UKREG	James Halstead PLC Total Voting Rights
02/4/2019	09:57	UKREG	James Halstead PLC Block listing Interim Review
01/4/2019	18:19	UKREG	James Halstead PLC Total Voting Rights
29/3/2019	08:22	ALNC	James Halstead Interim Profit Rises In "Satisfying First Half"

More James Halstead News

James Halstead Takeover Rumours

James Halstead (JHD) Share Charts

1 Year James Halstead Chart

1 Month James Halstead Chart

Intraday James Halstead Chart

James Halstead (JHD) Discussions and Chat

James Halstead Forums and Chat

Date	Time	Title	Posts
27/6/2019	19:55	James Halstead - can you be serious?!	1,350
03/10/2008	12:20	James Halstead - still ticking up !!	21
30/3/2006	12:51	Why the big drop in price?	1

Add a New Thread

James Halstead (JHD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:07:27	502.16	126	632.72	O
08:28:44	514.00	1,880	9,663.20	O
2019-07-22 15:35:27	510.00	382	1,948.20	UT
2019-07-22 15:29:26	504.00	60	302.40	AT
2019-07-22 15:28:32	506.00	12	60.72	AT

View all James Halstead trades in real-time

James Halstead (JHD) Top Chat Posts

Date	Subject
23/7/2019 09:20	James Halstead Daily Update: James Halstead Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 510p. James Halstead Plc has a 4 week average price of 500p and a 12 week average price of 490p. The 1 year high share price is 532p while the 1 year low share price is currently 365p. There are currently 208,086,108 shares in issue and the average daily traded volume is 121,259 shares. The market capitalisation of James Halstead Plc is £1,061,239,150.80. Read Full Thread Reply
01/4/2019 09:23	gripfit: but not good enough , judging by share price action ;o((( Read Full Thread Follow Reply
29/3/2019 07:32	lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/79578121 Read Full Thread Follow Reply
11/2/2019 10:28	gripfit: if the share price slips and your a buyer at these levels ,, the benefit of the dividend is wiped out Read Full Thread Follow Reply
30/1/2019 07:44	lundhousegreen: Pre close statement https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/79143215 Read Full Thread Follow Reply
02/10/2018 15:50	gripfit: good results , dissapointing share price Read Full Thread Follow Reply
26/9/2018 07:07	lundhousegreen: Preliminary Results. https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Preliminary-Results/78331251 Read Full Thread Follow Reply
25/7/2018 13:34	gripfit: could do with share price tarting up ,,, Read Full Thread Follow Reply
25/7/2018 08:09	lundhousegreen: Pre-Close Statement. "......we are pleased to anticipate, once again, reporting record turnover and expect profits for the year to 30 June 2018 will be in line with last year" https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/77926891 Read Full Thread Follow Reply
26/4/2018 09:41	3800: the steady slide in the share price continues at what level do holders feel it's good value to top up? If ADVFN data is to be trusted historical pe is still over 20 with EPS of 17.6p it doesn't yet seem cheap to me. 3800 Read Full Thread Follow Reply
22/1/2018 12:33	gripfit: trading statement imminent ,,, share price is telling us something hmmmmmm # warning ?? Read Full Thread Follow Reply

James Halstead share price data is direct from the London Stock Exchange

Your Recent History

LSE

JHD

James Hals..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190723 11:03:55