James Halstead Share Price (JHD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
James Halstead	LSE:JHD	London	Ordinary Share	GB00B0LS8535	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+3.25p	+0.69%	472.00p	470.50p	472.75p	477.00p	468.75p	475.25p	27,993	16:35:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	226.1	45.5	17.0	27.8	979.23

Related Shares
Saint Gobain Or (COD), CRH (CRH), Yolo Leisure (YOLO), Inspirit Energy (INSP)

James Halstead (JHD) Latest News (1)

James Halstead News

Date	Time	Source	Headline
23/6/2017	16:12	UKREG	James Halstead PLC Director/PDMR Shareholding
12/6/2017	12:54	UKREG	James Halstead PLC Director/PDMR Shareholding
09/6/2017	17:37	UKREG	James Halstead PLC Total Voting Rights
12/5/2017	17:29	UKREG	James Halstead PLC Director/PDMR Shareholding
12/5/2017	15:59	UKREG	James Halstead PLC Director/PDMR Shareholding
05/4/2017	14:36	UKREG	James Halstead PLC Director/PDMR Shareholding
29/3/2017	08:36	ALNC	James Halstead Says Exports Offsetting Materials Upward Price Pressure
29/3/2017	07:07	ALNCF	Alliance News Flash Headline
29/3/2017	07:00	UKREG	James Halstead PLC Interim Results
06/3/2017	07:01	UKREG	James Halstead PLC Notice of Results

More James Halstead News

James Halstead Takeover Rumours

James Halstead (JHD) Share Charts

1 Year James Halstead Chart

1 Month James Halstead Chart

Intraday James Halstead Chart

James Halstead (JHD) Discussions and Chat

James Halstead Forums and Chat

Date	Time	Title	Posts
19/6/2017	08:39	James Halstead - can you be serious?!	1,217
03/10/2008	12:20	James Halstead - still ticking up !!	21
30/3/2006	12:51	Why the big drop in price?	1

Add a New Thread

James Halstead (JHD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-06-23 15:54:06	470.50	128	602.24	O
2017-06-23 15:53:11	472.92	500	2,364.62	O
2017-06-23 15:45:00	473.64	3,065	14,517.07	O
2017-06-23 15:35:09	472.00	356	1,680.32	UT
2017-06-23 15:29:00	472.75	572	2,704.13	O

View all James Halstead trades in real-time

James Halstead (JHD) Top Chat Posts

Date	Subject
24/6/2017 09:20	James Halstead Daily Update: James Halstead is listed in the Construction & Materials sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 468.75p. James Halstead has a 4 week average price of 460p and a 12 week average price of 460p. The 1 year high share price is 545p while the 1 year low share price is currently 365p. There are currently 207,463,008 shares in issue and the average daily traded volume is 40,434 shares. The market capitalisation of James Halstead is £979,225,397.76. Read Full Thread Reply
29/3/2017 07:17	lundhousegreen: http://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/74208372 Read Full Thread Follow Reply
22/11/2016 18:32	elmfield: Good to see a bot of hardening of share price. Put a higher floor under it? ! Read Full Thread Follow Reply
03/10/2016 07:52	lundhousegreen: Results day :)) http://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-PRELIMINARY-ANNOUNCEMENT-OF-AUD/72572417 Read Full Thread Follow Reply
01/8/2016 08:09	lundhousegreen: Pre-Close Trading Statement James Halstead plc, the commercial flooring manufacturer and distributor, is providing the following trading update ahead of its final results for the year to 30 June 2016. In the Chairman's statement announced on 31 March 2016, it was reported that the first half year profit before tax was 7.5% ahead of the prior year comparative but early trading in the second half was challenging. Nevertheless, the Chairman expressed he had every expectation of continued progress in the second half year. During the majority of the year Sterling traded at a higher level than the prior year presenting challenges to our overseas turnover, which is in excess of 60% of total turnover. Just before the year end, late in June this reversed drastically, which bodes well for the new financial year. Trading through to 30 June 2016 has been solid and profit before tax for the full year will be ahead of last year, in line with market expectations and at the highest level in the Company's history. http://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/72096974 Read Full Thread Follow Reply
06/6/2014 09:43	trigger blade: I suppose if you're looking for spectacular share price growth, choosing a share that's produced profit growth for 30 consecutive years and with a P/E close to 20 may not be the right strategy. If anything, it's doing well to hang on close to £3. Read Full Thread Follow Reply
31/7/2013 07:13	lundhousegreen: Trading "solid". Profits within expectations range, flooring turnover down 2%. Hope all this has already been factored into share price as it's already 25% off the highs of the year. http://uk.advfn.com/news/UKREG/2013/article/58614012 Read Full Thread Follow Reply
23/7/2013 15:24	gripfit: looks like it's getting ready for a profit warning to me. 500 mill mkt cap could easy handle reduction to 450, that's 10 % , which equates to £2.25 share price possibly . Read Full Thread Follow Reply
28/3/2013 08:10	alter ego: I agree but the other problem is that once the special div has been paid, the share price is likely to adjust down since there's nothing left to keep it high. See IND as a recent example. Read Full Thread Follow Reply
28/3/2013 08:06	westcountryboy: And one of the problems with an inflated share price is that 'special' dividends become less special. A 7p special div on top of a likely 8.75p total div only gives a yield of just over 5%, which is good but not great since it's three years since the last one. They could have afforded much more, given that cash is at £52m and the pension deficit has shrunk to £9.4m - a wasted opportunity I fear. Read Full Thread Follow Reply
01/2/2013 10:31	bda3490: I cant see them announcing on 29 March Its Good Friday !!! I think Gripfit has a point about trouble it 3s 1. At AGM is tough 2. Yesterday 7-8% down 3. Interims will obviously be OK but there was no mention of NOW I think JHD will struggle to beat the full year but heck they are nearly 50% ahaed of 2008 in terms of profit - who else is. And the share price was 137p then (2 spilts) vs 289 - 200% up and with good div. Read Full Thread Follow Reply

James Halstead share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20170624 09:00:06