Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead Plc LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -4.00p -0.77% 516.00p 55,929 16:35:18
Bid Price Offer Price High Price Low Price Open Price
516.00p 524.00p 530.00p 520.00p 526.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 249.51 46.70 17.70 29.2 1,073.7

James Halstead (JHD) Latest News

More James Halstead News
James Halstead Takeover Rumours

James Halstead (JHD) Share Charts

1 Year James Halstead Chart

1 Year James Halstead Chart

1 Month James Halstead Chart

1 Month James Halstead Chart

Intraday James Halstead Chart

Intraday James Halstead Chart

James Halstead (JHD) Discussions and Chat

James Halstead Forums and Chat

Date Time Title Posts
21/5/201918:07James Halstead - can you be serious?!1,347
03/10/200812:20James Halstead - still ticking up !!21
30/3/200612:51Why the big drop in price?1

Add a New Thread

James Halstead (JHD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-05-24 15:51:51520.911,0895,672.72O
2019-05-24 15:51:51518.414102,125.47O
2019-05-24 15:51:46519.101,2116,286.31O
2019-05-24 15:35:18516.007253,741.00UT
2019-05-24 15:31:37520.0010,00052,000.00O
View all James Halstead trades in real-time

James Halstead (JHD) Top Chat Posts

DateSubject
24/5/2019
09:20
James Halstead Daily Update: James Halstead Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 520p.
James Halstead Plc has a 4 week average price of 490p and a 12 week average price of 420p.
The 1 year high share price is 530p while the 1 year low share price is currently 365p.
There are currently 208,086,108 shares in issue and the average daily traded volume is 94,689 shares. The market capitalisation of James Halstead Plc is £1,073,724,317.28.
01/4/2019
09:23
gripfit: but not good enough , judging by share price action ;o(((
29/3/2019
07:32
lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/79578121
11/2/2019
10:28
gripfit: if the share price slips and your a buyer at these levels ,, the benefit of the dividend is wiped out
30/1/2019
07:44
lundhousegreen: Pre close statement https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/79143215
02/10/2018
15:50
gripfit: good results , dissapointing share price
26/9/2018
07:07
lundhousegreen: Preliminary Results. https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Preliminary-Results/78331251
25/7/2018
13:34
gripfit: could do with share price tarting up ,,,
25/7/2018
08:09
lundhousegreen: Pre-Close Statement. "......we are pleased to anticipate, once again, reporting record turnover and expect profits for the year to 30 June 2018 will be in line with last year" https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/77926891
26/4/2018
09:41
3800: the steady slide in the share price continues at what level do holders feel it's good value to top up? If ADVFN data is to be trusted historical pe is still over 20 with EPS of 17.6p it doesn't yet seem cheap to me. 3800
22/1/2018
12:33
gripfit: trading statement imminent ,,, share price is telling us something hmmmmmm # warning ??
James Halstead share price data is direct from the London Stock Exchange
Your Recent History
LSE
JHD
James Hals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 06:50:55