Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -6.00p -1.38% 429.00p 23,449 16:35:01
Bid Price Offer Price High Price Low Price Open Price
427.00p 433.00p 434.00p 426.00p 431.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 240.78 46.62 17.60 24.4 890.0

James Halstead (JHD) Latest News

More James Halstead News
James Halstead Takeover Rumours

James Halstead (JHD) Share Charts

1 Year James Halstead Chart

1 Year James Halstead Chart

1 Month James Halstead Chart

1 Month James Halstead Chart

Intraday James Halstead Chart

Intraday James Halstead Chart

James Halstead (JHD) Discussions and Chat

James Halstead Forums and Chat

Date Time Title Posts
17/9/201816:31James Halstead - can you be serious?!1,294
03/10/200812:20James Halstead - still ticking up !!21
30/3/200612:51Why the big drop in price?1

Add a New Thread

James Halstead (JHD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-09-25 15:35:01429.001,1354,869.15UT
2018-09-25 15:24:18426.002491,060.74AT
2018-09-25 15:24:13427.00146623.42AT
2018-09-25 15:24:13427.001146.97AT
2018-09-25 15:23:52429.00123527.67AT
View all James Halstead trades in real-time

James Halstead (JHD) Top Chat Posts

DateSubject
25/9/2018
09:20
James Halstead Daily Update: James Halstead is listed in the Construction & Materials sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 435p.
James Halstead has a 4 week average price of 390p and a 12 week average price of 375p.
The 1 year high share price is 480p while the 1 year low share price is currently 372p.
There are currently 207,463,008 shares in issue and the average daily traded volume is 47,008 shares. The market capitalisation of James Halstead is £890,016,304.32.
25/7/2018
13:34
gripfit: could do with share price tarting up ,,,
25/7/2018
08:09
lundhousegreen: Pre-Close Statement. "......we are pleased to anticipate, once again, reporting record turnover and expect profits for the year to 30 June 2018 will be in line with last year" https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/77926891
26/4/2018
09:41
3800: the steady slide in the share price continues at what level do holders feel it's good value to top up? If ADVFN data is to be trusted historical pe is still over 20 with EPS of 17.6p it doesn't yet seem cheap to me. 3800
27/3/2018
08:38
lundhousegreen: A good interim report.... https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/77038533
22/1/2018
12:33
gripfit: trading statement imminent ,,, share price is telling us something hmmmmmm # warning ??
01/12/2017
10:07
lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-AGM-Statement/76206618
02/10/2017
08:12
lundhousegreen: Record Annual Results and Chairman Geoffrey Halstead retires. -- Revenue at GBP240.8 million (2016: GBP226.1 million) - up 6.5% -- Profit before tax GBP46.6 million (2016: GBP45.5 million) - up 2.5% -- Earnings per 5p ordinary share of 17.6p (2016: 17.0p) - up 3.5% -- Final dividend per ordinary share proposed of 9.25p (2016: 8.5p) - up 8.8% -- Cash GBP52.5 million (2016: GBP44.1 million) - up 19.1% Mr Mark Halstead, Chief Executive, commenting on the results, said: "Despite the shadow of uncertainty that "Brexit "has cast and in a year of clearly tougher than normal trading conditions it's satisfying to report another year of record profits." https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-PRELIMINARY-ANNOUNCEMENT-OF-AUD/75763655 Board Changes https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Board-Changes/75763742
01/8/2017
09:07
lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/75349864
29/3/2017
07:17
lundhousegreen: http://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/74208372
22/11/2016
18:32
elmfield: Good to see a bot of hardening of share price. Put a higher floor under it? !
James Halstead share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 02:26:27