| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| James Halstead Plc |
LSE:JHD |
London |
Ordinary Share |
GB00B0LS8535 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
496.00 |
13,613 |
16:35:09 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
497.00
|
502.00
|
502.00 |
494.00 |
495.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Construction & Materials
|
253.04
|
48.28
|
18.20
|
27.3
|
1,032
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:35:09 |
UT |
51 |
496.00 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-08-10 15:35:09 | 496.00 | 51 | 252.96 | UT |
| 2020-08-10 15:29:51 | 497.00 | 19 | 94.43 | AT |
| 2020-08-10 15:28:55 | 502.00 | 38 | 190.76 | AT |
| 2020-08-10 15:23:03 | 502.00 | 15 | 75.30 | AT |
| 2020-08-10 15:15:29 | 502.00 | 14 | 70.28 | AT |
| Date | Subject |
|---|
10/8/2020
09:20 | James Halstead Daily Update: James Halstead Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 496p.
James Halstead Plc has a 4 week average price of 480p and a 12 week average price of 480p.
The 1 year high share price is 580p while the 1 year low share price is currently 346p.
There are currently 208,086,108 shares in issue and the average daily traded volume is 24,493 shares. The market capitalisation of James Halstead Plc is £1,032,107,095.68.
|
01/8/2020
19:18 | lundhousegreen: Part two of the interim dividend to be paid in September.
https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/82955154
|
18/5/2020
11:29 | wad collector: Gosh this is a resilient share price ; wish the rest of mine would hold like this has.Wonder how the orders have been going since the interims.
|
31/3/2020
07:13 | lundhousegreen: Interim results.
Check out the "prudent" dividend payment(s) with part dividend in June and to "review a second dividend in August".
https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/82121195
|
23/3/2020
14:44 | lundhousegreen: Upbeat statement from Mark Halstead.
https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Update-from-the-CEO/82057525
|
30/1/2020
07:16 | lundhousegreen: Record turnover expected :))
https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Trading-Update/81629067
|
06/12/2019
09:15 | lundhousegreen: AGM statement......
https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-AGM-Statement/81297854
|
01/10/2019
08:25 | lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Preliminary-Results/80832511
Revenue at GBP253.0 million (2018: GBP249.5 million)
- up 1.4%
-- Profit before tax GBP48.3 million (2018: GBP46.7 million)
- up 3.4%
-- Earnings per 5p ordinary share of 18.2p (2018: 17.7p)
- up 2.8%
-- Final dividend per ordinary share proposed of 10.0p (2018:
9.65p) - up 3.6%
-- Cash GBP68.7 million (2018: GBP50.7 million) - nil gearing
Mr Mark Halstead, Chief Executive, commenting on the results, said:
"Welcome news with record turnover, record profit and once again a record dividend"
|
30/7/2019
08:04 | lundhousegreen: Trading update...
https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/80422848
|
01/4/2019
09:23 | gripfit: but not good enough , judging by share price action ;o(((
|
11/2/2019
10:28 | gripfit: if the share price slips and your a buyer at these levels ,, the benefit of the dividend is wiped out
|
James Halstead share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: James Halstead Trading Improves Enough For Second Dividend