We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gblqtyincgbpach | LSE:FGQP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.4088 | 8.4175 | 8.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 8.4088 | -0.06 | -0.68% | 8.3875 | 8.4425 | 29,194 |
| 11 Feb 2025 | 8.4663 | 0.04 | 0.44% | 8.4088 | 8.4663 | 8,969 |
| 10 Feb 2025 | 8.4288 | 0.03 | 0.37% | 8.4163 | 8.45 | 5,087 |
| 07 Feb 2025 | 8.3975 | -0.06 | -0.72% | 8.3975 | 8.3975 | 1,992 |
| 06 Feb 2025 | 8.4588 | 0.08 | 0.97% | 8.44 | 8.4675 | 2,315 |
| 05 Feb 2025 | 8.3775 | 0.03 | 0.33% | 8.33 | 8.3888 | 13,543 |
| 04 Feb 2025 | 8.35 | 0.03 | 0.35% | 8.2938 | 8.3588 | 5,185 |
| 03 Feb 2025 | 8.3212 | -0.14 | -1.64% | 8.24 | 8.345 | 11,400 |
| 31 Jan 2025 | 8.46 | 0.04 | 0.45% | 8.4363 | 8.4763 | 8,834 |
| 30 Jan 2025 | 8.4225 | 0.02 | 0.19% | 8.3975 | 8.4775 | 17,336 |
| 29 Jan 2025 | 8.4063 | 0.01 | 0.15% | 8.3963 | 8.455 | 16,757 |
| 28 Jan 2025 | 8.3938 | 0.04 | 0.51% | 8.3688 | 8.4275 | 4,621 |
| 27 Jan 2025 | 8.3513 | -0.11 | -1.33% | 8.295 | 8.3988 | 10,882 |
| 24 Jan 2025 | 8.4637 | 0.02 | 0.27% | 8.4525 | 8.4888 | 12,393 |
| 23 Jan 2025 | 8.4413 | 0.00 | 0.01% | 8.4225 | 8.4538 | 12,605 |
| 22 Jan 2025 | 8.44 | 0.04 | 0.46% | 8.4025 | 8.4525 | 18,135 |
| 21 Jan 2025 | 8.4012 | 0.03 | 0.31% | 8.355 | 8.4175 | 10,519 |
| 20 Jan 2025 | 8.375 | 0.01 | 0.13% | 8.375 | 8.375 | 2,704 |
| 17 Jan 2025 | 8.3638 | 0.06 | 0.71% | 8.3188 | 8.3788 | 22,562 |
| 16 Jan 2025 | 8.305 | 0.04 | 0.42% | 8.2762 | 8.315 | 7,159 |
| 15 Jan 2025 | 8.27 | 0.13 | 1.53% | 8.195 | 8.3063 | 13,803 |
| 14 Jan 2025 | 8.145 | 0.03 | 0.40% | 8.1337 | 8.19 | 5,072 |
| 13 Jan 2025 | 8.1125 | -0.03 | -0.32% | 8.0425 | 8.12 | 15,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
