Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 33.00p 38.00p 35.50p 35.50p 35.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 -5.6 -9.0 - 23.71

GAN (GAN) Latest News

More GAN News
GAN Takeover Rumours

GAN (GAN) Share Charts

1 Year GAN Chart

1 Year GAN Chart

1 Month GAN Chart

1 Month GAN Chart

Intraday GAN Chart

Intraday GAN Chart

GAN (GAN) Discussions and Chat

GAN Forums and Chat

Date Time Title Posts
02/12/201615:52GAMEACCOUNT NETWORK : gaming software/content developer195.00

Add a New Thread

GAN (GAN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
05/12/2016 12:33:0736.701,798659.87O
View all GAN trades in real-time

GAN (GAN) Top Chat Posts

DateSubject
06/12/2016
08:20
GAN Daily Update: GAN is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GAN. The last closing price for GAN was 35.50p.
GAN has a 4 week average price of 35.81p and a 12 week average price of 39.93p.
The 1 year high share price is 44p while the 1 year low share price is currently 27.13p.
There are currently 66,801,924 shares in issue and the average daily traded volume is 181,026 shares. The market capitalisation of GAN is £23,714,683.02.
12/9/2016
08:14
the prophet: DAVY still had a line of stock available last week, I know because I picked some up. They are on the offer again. Number of buys without share price rise suggests to me that they are still working their way through that line of stock. Once that goes, this could shift north rapidly.
26/8/2016
07:55
rivaldo: Found the Irish Times article with the revelation about the "advanced talks"... Http://www.irishtimes.com/business/technology/gan-looks-at-real-money-gaming-with-us-casino-outside-us-1.2767408 "GAN looks at ‘real money’ gaming with US casino outside US Gambling technology provider gets boost from major £1.3bn Desmond investment Thu, Aug 25, 2016, 06:00 GameAccountNetwork (GAN), the gambling technology provider run by Dermot Smurfit jnr, is in “advanced talks” with a major US land casino operator to launch a real-money online gambling site in Europe and Asia. Real-money online gambling is still illegal across most of the US, although GAN works closely with a dozen casinos which it has helped launch simulated gaming products online, often based around casino games such as blackjack. The big US casino operators have, so far, eschewed the opportunity to enter real-money online gambling abroad, in part to keep onside with US regulators ahead of an expected liberalisation of its online gambling laws in coming years. However, Mr Smurfit says soon hopes to announce a deal to bring a major US casino into Europe’s online gambling sector, possibly later this year. He said GAN, which is backed by the Smurfit family and yesterday announced a £1.3 million (€1.5 billion) investment by Dermot Desmond, has held talks with several US land casinos with revenues of more than $1 billion (€883 million). Mr Smurfit declined to discuss the identity of GAN’s prospective partner. Gambling outside US If a deal is concluded, GAN would supply the technology, the games and the licenses to the US operator, which would then slap its own brand on the service and target only countries where online gambling is legal, but not the US. “We can provide access to countries where there are regulated markets covering 29 per cent of the world’s population,” said Mr Smurfit. “This is a big strategic move for us. The market hasn’t yet seen a major US land casino enter online in Europe.” Mr Smurfit was speaking following the announcement that Mr Desmond’s International Investment and Underwriting (IIU) has boosted its holding in the company, buying a further 4.6 per cent. GAN’s share price has struggled since its 2013 flotation, as an expected liberalisation of US online gambling has proceeded slower than expected. To plug the gap, it has signed simulated online gaming deals with about a dozen casinos. Gritted teeth “We have waited through gritted teeth for regulation to happen faster,” said Mr Smurfit. “Everyone who invested in the flotation probably did so with an eye on real-money gaming. As a backstop, we have simulated gaming, but we are currently a different proposition to the one investors originally considered.” Mr Smurfit says he hopes that the “re-engagement” of Mr Desmond with GAN – he has been a small investor since 2004, although he sold some of his stake in 2013 – gets the stock more attention. He met personally with the media-shy billionaire, he says, in recent weeks to try to convince him to invest further in the company. Analysts said the move by Mr Desmond, who is known for holding stakes long-term in listed companies in the leisure sector, may help allay concerns from some investors over cash burn at GAN. GAN had £3.8 million (€4.4 million) in cash at the end of last year. Analysts speculated it may turn cashflow positive next year."
27/6/2016
08:28
trentendboy: Share price decline is impressive - delayed legislation and a poor product offering - long way to go here I fear
GAN share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 12:15:43