PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GAN | LSE:GAN | London | Ordinary Share | GB00BGCC6189 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 54.50p | 54.00p | 55.00p | 54.50p | 54.50p | 54.50p | 18,927 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 9.1 | -4.2 | -5.0 | - | 46.35 |
GAN (GAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 54.5 | -0.50 | -0.91% | 54.5 | 59 | 66,899 |
| 19 Nov 2018 | 55 | 0.00 | 0.00% | 55 | 55.5 | 0 |
| 16 Nov 2018 | 55 | 0.00 | 0.00% | 55 | 55.5 | 6,000 |
| 15 Nov 2018 | 55 | -0.50 | -0.90% | 55 | 55.5 | 18,237 |
| 14 Nov 2018 | 55.5 | +1.00 | +1.83% | 53.5 | 55.5 | 36,807 |
| 13 Nov 2018 | 54.5 | -2.00 | -3.54% | 53.5 | 56.5 | 182,890 |
| 12 Nov 2018 | 56.5 | -0.50 | -0.88% | 55.5 | 57 | 18,416 |
| 09 Nov 2018 | 57 | 0.00 | 0.00% | 55.5 | 57 | 18,642 |
| 08 Nov 2018 | 57 | 0.00 | 0.00% | 55.5 | 57 | 2,918 |
| 07 Nov 2018 | 57 | -0.50 | -0.87% | 55.5 | 57.5 | 6,453 |
| 06 Nov 2018 | 57.5 | -1.00 | -1.71% | 57 | 58.5 | 47,472 |
| 05 Nov 2018 | 58.5 | 0.00 | 0.00% | 58.5 | 58.5 | 62,617 |
| 02 Nov 2018 | 58.5 | +2.50 | +4.46% | 56.5 | 59 | 208,933 |
| 01 Nov 2018 | 56 | +0.50 | +0.90% | 55.5 | 56.5 | 114,454 |
| 31 Oct 2018 | 55.5 | +3.50 | +6.73% | 50.5 | 55.5 | 54,086 |
| 30 Oct 2018 | 52 | -0.50 | -0.95% | 50.5 | 52.5 | 62,000 |
| 29 Oct 2018 | 52.5 | 0.00 | 0.00% | 50.5 | 52.5 | 64,534 |
| 26 Oct 2018 | 52.5 | +3.00 | +6.06% | 49.5 | 52.5 | 97,250 |
| 25 Oct 2018 | 49.5 | +1.00 | +2.06% | 48.5 | 49.5 | 63,790 |
| 24 Oct 2018 | 48.5 | -0.30 | -0.61% | 48.5 | 49.4 | 160,345 |
| 23 Oct 2018 | 48.8 | -2.20 | -4.31% | 48.8 | 50.5 | 22,201 |
| 22 Oct 2018 | 51 | +1.00 | +2.00% | 49 | 51 | 116,037 |
GAN (GAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 54.5 | 59 | 53.5 | 54.8824 | 6k | 67k | 32k | 0 | - |
| 1 Month | 48.8 | 59 | 48.5 | 54.3844 | 3k | 209k | 68k | 5.7 | 11.68% |
| 3 Months | 62.5 | 71 | 45.8 | 56.9012 | 3k | 545k | 96k | -8 | -12.80% |
| 6 Months | 71 | 76 | 45.8 | 61.2240 | 3k | 545k | 126k | -16.5 | -23.24% |
| 1 Year | 35.625 | 79.5 | 25.3 | 54.6724 | 3 | 3M | 143k | 18.875 | 52.98% |
| 3 Years | 29.5 | 79.5 | 16.5 | 41.8496 | 3 | 3M | 135k | 25 | 84.75% |
| 5 Years | 29.5 | 79.5 | 16.5 | 41.8496 | 3 | 3M | 135k | 25 | 84.75% |
