Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -6.25% 60.00p 58.00p 62.00p 62.25p 59.00p 60.00p 120,761 15:07:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9.1 -4.2 -5.0 - 51.03

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201864-0.50-0.78%55.565.5470,491
17 Sep 201864.5-1.00-1.53%6466.597,142
14 Sep 201865.5+0.50+0.77%65.56780,207
13 Sep 201865+0.50+0.78%64.566.5244,625
12 Sep 201864.5-0.50-0.77%6465.546,814
11 Sep 201865-1.50-2.26%6568103,448
10 Sep 201866.5+5.50+9.02%63.571174,991
07 Sep 201861+3.00+5.17%586175,186
06 Sep 201858-0.50-0.85%586046,048
05 Sep 201858.5-2.50-4.10%5862.571,037
04 Sep 201861-0.50-0.81%6061.524,978
03 Sep 201861.5-0.50-0.81%60.56222,715
31 Aug 2018620.000.00%60.56216,746
30 Aug 2018620.000.00%60.56239,339
29 Aug 201862-0.50-0.80%60.562.56,652
28 Aug 201862.5-2.50-3.85%61.56465,874
24 Aug 201865+1.00+1.56%62.565.519,048
23 Aug 2018640.000.00%62.5648,480
22 Aug 2018640.000.00%62.564.537,992
21 Aug 2018640.000.00%62.5647,788
20 Aug 201864-1.00-1.54%6465.511,238
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week656755.564.465247k470k188k-5-7.69%
1 Month647155.563.84767k470k87k-4-6.25%
3 Months57.5765165.99016k534k109k2.54.35%
6 Months27.579.526.258.781010003M206k32.5118.18%
1 Year23.2579.521.547.864133M179k36.75158.06%
3 Years29.579.516.541.129833M138k30.5103.39%
5 Years29.579.516.541.129833M138k30.5103.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 21:26:41