Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.16% 71.00p 70.00p 72.00p 71.50p 69.50p 69.50p 202,153 13:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9.1 -4.2 -5.0 - 60.39

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201871+1.50+2.16%67.571.5202,153
19 Jul 201869.5-0.50-0.71%68.570147,263
18 Jul 2018700.000.00%69.573.25510,650
17 Jul 201870-3.50-4.76%68.576277,706
16 Jul 201873.5+14.50+24.58%58.573.5354,742
13 Jul 201859+4.50+8.26%54.55964,011
12 Jul 201854.5-0.50-0.91%53.554.553,860
11 Jul 201855+3.50+6.80%52.557.5237,117
10 Jul 201851.5-1.50-2.83%5153.75147,923
09 Jul 201853+0.50+0.95%51.554.569,524
06 Jul 201852.5-6.50-11.02%52.558.25163,587
05 Jul 2018590.000.00%5960.530,966
04 Jul 2018590.000.00%5960.516,879
03 Jul 2018590.000.00%5960.55,853
02 Jul 201859-0.50-0.84%5961.5117,404
29 Jun 201859.50.000.00%59.562.590,840
28 Jun 201859.50.000.00%59.561.544,521
27 Jun 201859.5+2.00+3.48%56.559.5161,027
26 Jun 201857.5-0.50-0.86%57.55836,458
25 Jun 201858+1.00+1.75%57.558119,014
22 Jun 201857+3.00+5.56%5460.5285,566
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.57654.570.342564k511k271k16.530.28%
1 Month54765162.74276k511k147k1731.48%
3 Months3579.529.559.63176k3M335k36102.86%
6 Months3379.525.355.564833M198k38115.15%
1 Year24.579.516.543.377333M187k46.5189.80%
3 Years29.579.516.539.417033M143k41.5140.68%
5 Years29.579.516.539.417033M143k41.5140.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:06:40