| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GAN | LSE:GAN | London | Ordinary Share | GB00BGCC6189 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -2.11% | 23.25p | 22.50p | 24.00p | 23.75p | 23.25p | 23.75p | 19,841 | 08:30:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 7.8 | -5.2 | -5.8 | - | 15.53 |
GAN (GAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 23.75 | 0.00 | 0.00% | 21.500001 | 23.75 | 0 |
| 15 Sep 2017 | 23.75 | 0.00 | 0.00% | 21.500001 | 23.75 | 30,025 |
| 14 Sep 2017 | 23.75 | 0.00 | 0.00% | 21.500001 | 23.75 | 10,000 |
| 13 Sep 2017 | 23.75 | 0.00 | 0.00% | 21.500001 | 23.75 | 20,000 |
| 12 Sep 2017 | 23.75 | 0.00 | 0.00% | 21.500001 | 23.75 | 100,000 |
| 11 Sep 2017 | 23.75 | 0.00 | 0.00% | 21.500001 | 23.75 | 0 |
| 08 Sep 2017 | 23.75 | 0.00 | 0.00% | 21.500001 | 23.75 | 0 |
| 07 Sep 2017 | 23.75 | 0.00 | 0.00% | 21.500001 | 23.75 | 7,832 |
| 06 Sep 2017 | 23.75 | 0.00 | 0.00% | 21.500001 | 23.75 | 0 |
| 05 Sep 2017 | 23.75 | 0.00 | 0.00% | 21.500001 | 23.75 | 18,233 |
| 04 Sep 2017 | 23.75 | 0.00 | 0.00% | 21.500001 | 23.75 | 827,013 |
| 01 Sep 2017 | 23.75 | +1.25 | +5.56% | 21.500001 | 23.75 | 28,467 |
| 31 Aug 2017 | 22.499998 | +1.50 | +7.14% | 19 | 22.499998 | 244,098 |
| 30 Aug 2017 | 21 | +0.50 | +2.44% | 19 | 21 | 493,315 |
| 29 Aug 2017 | 20.5 | 0.00 | 0.00% | 19 | 20.5 | 15,000 |
| 25 Aug 2017 | 20.5 | 0.00 | 0.00% | 19 | 20.5 | 39,580 |
| 24 Aug 2017 | 20.5 | 0.00 | 0.00% | 19 | 20.5 | 520,000 |
| 23 Aug 2017 | 20.5 | 0.00 | 0.00% | 19 | 20.5 | 0 |
| 22 Aug 2017 | 20.5 | 0.00 | 0.00% | 19 | 20.5 | 2,794 |
| 21 Aug 2017 | 20.5 | 0.00 | 0.00% | 19 | 20.5 | 14,366 |
GAN (GAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 23.75 | 21.5 | 23.7500 | 0 | 100k | 32k | -0.5 | -2.11% |
| 1 Month | 20.5 | 23.75 | 19 | 22.2484 | 0 | 827k | 124k | 2.75 | 13.41% |
| 3 Months | 23.25 | 27 | 16.5 | 22.0639 | 0 | 827k | 83k | 0 | - |
| 6 Months | 29.75 | 33 | 16.5 | 25.0818 | 0 | 2M | 112k | -6.5 | -21.85% |
| 1 Year | 43 | 44 | 16.5 | 28.5765 | 0 | 2M | 82k | -19.75 | -45.93% |
| 3 Years | 29.5 | 44 | 16.5 | 29.8404 | 0 | 2M | 70k | -6.25 | -21.19% |
| 5 Years | 29.5 | 44 | 16.5 | 29.8404 | 0 | 2M | 70k | -6.25 | -21.19% |
