PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GAN | LSE:GAN | London | Ordinary Share | GB00BGCC6189 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +9.38% | 35.00p | 34.00p | 36.00p | 35.40p | 32.00p | 32.00p | 60,365 | 09:33:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 9.1 | -4.2 | -5.0 | - | 23.38 |
GAN (GAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 32 | +0.50 | +1.59% | 29.5 | 33.5 | 56,568 |
| 23 Apr 2018 | 31.5 | +2.50 | +8.62% | 29.5 | 33 | 213,434 |
| 20 Apr 2018 | 29 | +1.00 | +3.57% | 28 | 32 | 74,715 |
| 19 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32 | 55,000 |
| 18 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32.5 | 72,680 |
| 17 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32 | 89,130 |
| 16 Apr 2018 | 28 | 0.00 | 0.00% | 27.5 | 32 | 18,267 |
| 13 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32 | 14,000 |
| 12 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32 | 22,990 |
| 11 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32 | 3,000 |
| 10 Apr 2018 | 28 | -1.00 | -3.45% | 28 | 32 | 114,378 |
| 09 Apr 2018 | 29 | +2.00 | +7.41% | 27 | 31 | 72,436 |
| 06 Apr 2018 | 27 | +0.80 | +3.05% | 27 | 31 | 49,114 |
| 05 Apr 2018 | 26.2 | -0.30 | -1.13% | 26.2 | 31 | 379,451 |
| 04 Apr 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 31 | 17,424 |
| 03 Apr 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 31 | 109,492 |
| 29 Mar 2018 | 26.5 | -1.00 | -3.64% | 26.5 | 32 | 246,851 |
| 28 Mar 2018 | 27.5 | 0.00 | 0.00% | 27 | 31 | 1,000 |
| 27 Mar 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 32 | 8,000 |
| 26 Mar 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 32 | 13,370 |
GAN (GAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.5 | 35.4 | 28 | 30.2185 | 55k | 213k | 94k | 6.5 | 22.81% |
| 1 Month | 27.5 | 35.4 | 26.2 | 27.8926 | 1000 | 379k | 89k | 7.5 | 27.27% |
| 3 Months | 29.5 | 35.4 | 25.3 | 27.6718 | 3 | 379k | 52k | 5.5 | 18.64% |
| 6 Months | 23 | 38.625 | 23 | 31.8633 | 3 | 1M | 138k | 12 | 52.17% |
| 1 Year | 30.75 | 38.625 | 16.5 | 28.3063 | 3 | 2M | 151k | 4.25 | 13.82% |
| 3 Years | 29.5 | 44 | 16.5 | 30.2673 | 3 | 2M | 113k | 5.5 | 18.64% |
| 5 Years | 29.5 | 44 | 16.5 | 30.2673 | 3 | 2M | 113k | 5.5 | 18.64% |
