Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gan Plc LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 225.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.6 -6.7 -7.7 - 191

Gan (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020225.000.000.0%225.00225.000.00
22 Oct 2020225.000.000.0%225.00225.000.00
21 Oct 2020225.000.000.0%225.00225.000.00
20 Oct 2020225.000.000.0%225.00225.000.00
19 Oct 2020225.000.000.0%225.00225.000.00
16 Oct 2020225.000.000.0%225.00225.000.00
15 Oct 2020225.000.000.0%225.00225.000.00
14 Oct 2020225.000.000.0%225.00225.000.00
13 Oct 2020225.000.000.0%225.00225.000.00
12 Oct 2020225.000.000.0%225.00225.000.00
09 Oct 2020225.000.000.0%225.00225.000.00
08 Oct 2020225.000.000.0%225.00225.000.00
07 Oct 2020225.000.000.0%225.00225.000.00
06 Oct 2020225.000.000.0%225.00225.000.00
05 Oct 2020225.000.000.0%225.00225.000.00
02 Oct 2020225.000.000.0%225.00225.000.00
01 Oct 2020225.000.000.0%225.00225.000.00
30 Sep 2020225.000.000.0%225.00225.000.00
29 Sep 2020225.000.000.0%225.00225.000.00
28 Sep 2020225.000.000.0%225.00225.000.00
25 Sep 2020225.000.000.0%225.00225.000.00
Download more Gan Plc Historical Data

Gan Plc (GAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
GAN
Gan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 11:53:06