Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.00p 28.00p 27.50p 27.50p 27.50p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.8 -5.2 -5.8 - 18.37

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201827.500001-0.50-1.79%273120,000
21 Feb 2018280.000.00%27310
20 Feb 2018280.000.00%27310
19 Feb 2018280.000.00%27310
16 Feb 2018280.000.00%28320
15 Feb 201828+0.50+1.82%27311,500
14 Feb 201827.5000010.000.00%273183,000
13 Feb 201827.5000010.000.00%27.50000129.5000016,000
12 Feb 201827.5000010.000.00%27313
09 Feb 201827.5000010.000.00%27315,000
08 Feb 201827.500001+1.90+7.42%2630.499998114,000
07 Feb 201825.6+0.30+1.19%25.29999932.599,916
06 Feb 201825.299999-4.20-14.24%25.2999993459,777
05 Feb 201829.5000010.000.00%29.500001345,365
02 Feb 201829.5000010.000.00%29.500001340
01 Feb 201829.5000010.000.00%29.5000013420,600
31 Jan 201829.5000010.000.00%29.500001345,858
30 Jan 201829.5000010.000.00%29.5000013438,991
29 Jan 201829.500001-0.50-1.67%29.5000013430,118
26 Jan 201830-2.00-6.25%29.5000013583,714
25 Jan 201832-2.00-5.88%3136.515,112
24 Jan 2018340.000.00%32.53640,000
23 Jan 201834+1.00+3.03%32.53658,695
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28312727.500020k20k20k-0.5-1.79%
1 Month323525.327.65783114k38k-4.5-14.06%
3 Months35.2537.37525.332.15923553k62k-7.75-21.99%
6 Months20.538.6251930.362531M164k734.15%
1 Year35.538.62516.528.457632M158k-8-22.54%
3 Years29.54416.530.389832M119k-2-6.78%
5 Years29.54416.530.389832M119k-2-6.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 10:23:16