| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GAN | LSE:GAN | London | Ordinary Share | GB00BGCC6189 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.50p | +7.89% | 20.50p | 19.00p | 22.00p | 20.50p | 19.00p | 19.00p | 12,366 | 11:25:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 7.8 | -5.2 | -5.8 | - | 13.69 |
GAN (GAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 19 | 0.00 | 0.00% | 18 | 19.25 | 0 |
| 16 Aug 2017 | 19 | 0.00 | 0.00% | 18 | 19.25 | 12,837 |
| 15 Aug 2017 | 19 | 0.00 | 0.00% | 18 | 19.25 | 1,680 |
| 14 Aug 2017 | 19 | +1.00 | +5.56% | 17.25 | 19 | 128,870 |
| 11 Aug 2017 | 18 | -0.50 | -2.70% | 16.5 | 21.375 | 698,956 |
| 10 Aug 2017 | 18.5 | -3.50 | -15.91% | 18.5 | 22.499998 | 218,714 |
| 09 Aug 2017 | 22 | 0.00 | 0.00% | 21.25 | 22.499998 | 28,350 |
| 08 Aug 2017 | 22 | 0.00 | 0.00% | 21.25 | 22.875 | 200,000 |
| 07 Aug 2017 | 22 | +1.00 | +4.76% | 19.875 | 22 | 11,582 |
| 04 Aug 2017 | 21 | -0.50 | -2.33% | 20.5 | 24.499998 | 51,813 |
| 03 Aug 2017 | 21.500001 | -1.75 | -7.53% | 21.500001 | 25 | 34,032 |
| 02 Aug 2017 | 23.25 | -0.25 | -1.06% | 23.25 | 25 | 15,686 |
| 01 Aug 2017 | 23.500001 | 0.00 | 0.00% | 23.500001 | 25 | 0 |
| 31 Jul 2017 | 23.500001 | 0.00 | 0.00% | 23.500001 | 25 | 12,555 |
| 28 Jul 2017 | 23.500001 | 0.00 | 0.00% | 23.500001 | 25 | 8,691 |
| 27 Jul 2017 | 23.500001 | -1.00 | -4.08% | 23.500001 | 25 | 8,313 |
| 26 Jul 2017 | 24.499998 | 0.00 | 0.00% | 23.500001 | 25 | 0 |
| 25 Jul 2017 | 24.499998 | 0.00 | 0.00% | 24 | 25 | 588 |
| 24 Jul 2017 | 24.499998 | 0.00 | 0.00% | 23.500001 | 25 | 482 |
| 21 Jul 2017 | 24.499998 | -0.25 | -1.01% | 24 | 25 | 0 |
| 20 Jul 2017 | 24.75 | 0.00 | 0.00% | 24.499998 | 26 | 24,430 |
| 19 Jul 2017 | 24.75 | -0.25 | -1.00% | 24.499998 | 26 | 16,500 |
| 18 Jul 2017 | 25 | 0.00 | 0.00% | 24.499998 | 26 | 0 |
GAN (GAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.5 | 21.375 | 16.5 | 18.1702 | 0 | 699k | 168k | 2 | 10.81% |
| 1 Month | 24.5 | 25 | 16.5 | 19.2133 | 0 | 699k | 72k | -4 | -16.33% |
| 3 Months | 26.5 | 29.25 | 16.5 | 24.9972 | 0 | 2M | 150k | -6 | -22.64% |
| 6 Months | 36 | 37.125 | 16.5 | 26.1801 | 0 | 2M | 103k | -15.5 | -43.06% |
| 1 Year | 42 | 44 | 16.5 | 30.0777 | 0 | 2M | 76k | -21.5 | -51.19% |
| 3 Years | 29.5 | 44 | 16.5 | 30.6569 | 0 | 2M | 67k | -9 | -30.51% |
| 5 Years | 29.5 | 44 | 16.5 | 30.6569 | 0 | 2M | 67k | -9 | -30.51% |
