Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.11% 23.25p 22.50p 24.00p 23.75p 23.25p 23.75p 19,841 08:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.8 -5.2 -5.8 - 15.53

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201723.750.000.00%21.50000123.750
15 Sep 201723.750.000.00%21.50000123.7530,025
14 Sep 201723.750.000.00%21.50000123.7510,000
13 Sep 201723.750.000.00%21.50000123.7520,000
12 Sep 201723.750.000.00%21.50000123.75100,000
11 Sep 201723.750.000.00%21.50000123.750
08 Sep 201723.750.000.00%21.50000123.750
07 Sep 201723.750.000.00%21.50000123.757,832
06 Sep 201723.750.000.00%21.50000123.750
05 Sep 201723.750.000.00%21.50000123.7518,233
04 Sep 201723.750.000.00%21.50000123.75827,013
01 Sep 201723.75+1.25+5.56%21.50000123.7528,467
31 Aug 201722.499998+1.50+7.14%1922.499998244,098
30 Aug 201721+0.50+2.44%1921493,315
29 Aug 201720.50.000.00%1920.515,000
25 Aug 201720.50.000.00%1920.539,580
24 Aug 201720.50.000.00%1920.5520,000
23 Aug 201720.50.000.00%1920.50
22 Aug 201720.50.000.00%1920.52,794
21 Aug 201720.50.000.00%1920.514,366
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7523.7521.523.75000100k32k-0.5-2.11%
1 Month20.523.751922.24840827k124k2.7513.41%
3 Months23.252716.522.06390827k83k0-
6 Months29.753316.525.081802M112k-6.5-21.85%
1 Year434416.528.576502M82k-19.75-45.93%
3 Years29.54416.529.840402M70k-6.25-21.19%
5 Years29.54416.529.840402M70k-6.25-21.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 20:49:58