Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 54.00p 55.00p 54.50p 54.50p 54.50p 18,927 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9.1 -4.2 -5.0 - 46.35

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201854.5-0.50-0.91%54.55966,899
19 Nov 2018550.000.00%5555.50
16 Nov 2018550.000.00%5555.56,000
15 Nov 201855-0.50-0.90%5555.518,237
14 Nov 201855.5+1.00+1.83%53.555.536,807
13 Nov 201854.5-2.00-3.54%53.556.5182,890
12 Nov 201856.5-0.50-0.88%55.55718,416
09 Nov 2018570.000.00%55.55718,642
08 Nov 2018570.000.00%55.5572,918
07 Nov 201857-0.50-0.87%55.557.56,453
06 Nov 201857.5-1.00-1.71%5758.547,472
05 Nov 201858.50.000.00%58.558.562,617
02 Nov 201858.5+2.50+4.46%56.559208,933
01 Nov 201856+0.50+0.90%55.556.5114,454
31 Oct 201855.5+3.50+6.73%50.555.554,086
30 Oct 201852-0.50-0.95%50.552.562,000
29 Oct 201852.50.000.00%50.552.564,534
26 Oct 201852.5+3.00+6.06%49.552.597,250
25 Oct 201849.5+1.00+2.06%48.549.563,790
24 Oct 201848.5-0.30-0.61%48.549.4160,345
23 Oct 201848.8-2.20-4.31%48.850.522,201
22 Oct 201851+1.00+2.00%4951116,037
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.55953.554.88246k67k32k0-
1 Month48.85948.554.38443k209k68k5.711.68%
3 Months62.57145.856.90123k545k96k-8-12.80%
6 Months717645.861.22403k545k126k-16.5-23.24%
1 Year35.62579.525.354.672433M143k18.87552.98%
3 Years29.579.516.541.849633M135k2584.75%
5 Years29.579.516.541.849633M135k2584.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 10:52:17