Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +7.89% 20.50p 19.00p 22.00p 20.50p 19.00p 19.00p 12,366 11:25:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.8 -5.2 -5.8 - 13.69

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017190.000.00%1819.250
16 Aug 2017190.000.00%1819.2512,837
15 Aug 2017190.000.00%1819.251,680
14 Aug 201719+1.00+5.56%17.2519128,870
11 Aug 201718-0.50-2.70%16.521.375698,956
10 Aug 201718.5-3.50-15.91%18.522.499998218,714
09 Aug 2017220.000.00%21.2522.49999828,350
08 Aug 2017220.000.00%21.2522.875200,000
07 Aug 201722+1.00+4.76%19.8752211,582
04 Aug 201721-0.50-2.33%20.524.49999851,813
03 Aug 201721.500001-1.75-7.53%21.5000012534,032
02 Aug 201723.25-0.25-1.06%23.252515,686
01 Aug 201723.5000010.000.00%23.500001250
31 Jul 201723.5000010.000.00%23.5000012512,555
28 Jul 201723.5000010.000.00%23.500001258,691
27 Jul 201723.500001-1.00-4.08%23.500001258,313
26 Jul 201724.4999980.000.00%23.500001250
25 Jul 201724.4999980.000.00%2425588
24 Jul 201724.4999980.000.00%23.50000125482
21 Jul 201724.499998-0.25-1.01%24250
20 Jul 201724.750.000.00%24.4999982624,430
19 Jul 201724.75-0.25-1.00%24.4999982616,500
18 Jul 2017250.000.00%24.499998260
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.521.37516.518.17020699k168k210.81%
1 Month24.52516.519.21330699k72k-4-16.33%
3 Months26.529.2516.524.997202M150k-6-22.64%
6 Months3637.12516.526.180102M103k-15.5-43.06%
1 Year424416.530.077702M76k-21.5-51.19%
3 Years29.54416.530.656902M67k-9-30.51%
5 Years29.54416.530.656902M67k-9-30.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:52:34