Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 33.00p 36.00p 34.50p 34.50p 34.50p 40,405 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.8 -5.2 -5.8 - 23.05

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201734.50.000.00%31.2534.540,405
16 Nov 201734.5+0.50+1.47%31.2535348,332
15 Nov 2017340.000.00%31.2534.125225,601
14 Nov 2017340.000.00%31.2535322,140
13 Nov 201734-0.50-1.45%31.2534.7580,466
10 Nov 201734.5-0.25-0.72%31.2535.251,201,676
09 Nov 201734.75+2.50+7.75%31.2534.75497,565
08 Nov 201732.25+1.25+4.03%3133.1251,033,439
07 Nov 2017310.000.00%30.49999833.125260,034
06 Nov 201731-1.00-3.13%3133.12517,431
03 Nov 2017320.000.00%3133.625312,612
02 Nov 201732+0.50+1.59%30.49999832.1251,047,539
01 Nov 201731.5000010.000.00%31.2533.625444,396
31 Oct 201731.5000010.000.00%3133.125556,891
30 Oct 201731.5000010.000.00%31.2533.125285,188
27 Oct 201731.500001+2.25+7.69%2833885,145
26 Oct 201729.25+6.25+27.17%2329.251,180,962
25 Oct 2017230.000.00%2325200,000
24 Oct 2017230.000.00%232510,000
23 Oct 2017230.000.00%232585,000
20 Oct 2017230.000.00%23250
19 Oct 201723-0.50-2.13%232528,291
18 Oct 201723.5000010.000.00%23.50000124.49999855,000
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7535.2531.2534.355880k1M436k-0.25-0.72%
1 Month2335.252331.929901M442k11.550.00%
3 Months20.535.251929.432201M229k1468.29%
6 Months30.7535.2516.527.477702M189k3.7512.20%
1 Year35.537.12516.528.659402M123k-1-2.82%
3 Years29.54416.530.042802M92k516.95%
5 Years29.54416.530.042802M92k516.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 03:13:33