PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GAN | LSE:GAN | London | Ordinary Share | GB00BGCC6189 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -6.25% | 60.00p | 58.00p | 62.00p | 62.25p | 59.00p | 60.00p | 120,761 | 15:07:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 9.1 | -4.2 | -5.0 | - | 51.03 |
GAN (GAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 64 | -0.50 | -0.78% | 55.5 | 65.5 | 470,491 |
| 17 Sep 2018 | 64.5 | -1.00 | -1.53% | 64 | 66.5 | 97,142 |
| 14 Sep 2018 | 65.5 | +0.50 | +0.77% | 65.5 | 67 | 80,207 |
| 13 Sep 2018 | 65 | +0.50 | +0.78% | 64.5 | 66.5 | 244,625 |
| 12 Sep 2018 | 64.5 | -0.50 | -0.77% | 64 | 65.5 | 46,814 |
| 11 Sep 2018 | 65 | -1.50 | -2.26% | 65 | 68 | 103,448 |
| 10 Sep 2018 | 66.5 | +5.50 | +9.02% | 63.5 | 71 | 174,991 |
| 07 Sep 2018 | 61 | +3.00 | +5.17% | 58 | 61 | 75,186 |
| 06 Sep 2018 | 58 | -0.50 | -0.85% | 58 | 60 | 46,048 |
| 05 Sep 2018 | 58.5 | -2.50 | -4.10% | 58 | 62.5 | 71,037 |
| 04 Sep 2018 | 61 | -0.50 | -0.81% | 60 | 61.5 | 24,978 |
| 03 Sep 2018 | 61.5 | -0.50 | -0.81% | 60.5 | 62 | 22,715 |
| 31 Aug 2018 | 62 | 0.00 | 0.00% | 60.5 | 62 | 16,746 |
| 30 Aug 2018 | 62 | 0.00 | 0.00% | 60.5 | 62 | 39,339 |
| 29 Aug 2018 | 62 | -0.50 | -0.80% | 60.5 | 62.5 | 6,652 |
| 28 Aug 2018 | 62.5 | -2.50 | -3.85% | 61.5 | 64 | 65,874 |
| 24 Aug 2018 | 65 | +1.00 | +1.56% | 62.5 | 65.5 | 19,048 |
| 23 Aug 2018 | 64 | 0.00 | 0.00% | 62.5 | 64 | 8,480 |
| 22 Aug 2018 | 64 | 0.00 | 0.00% | 62.5 | 64.5 | 37,992 |
| 21 Aug 2018 | 64 | 0.00 | 0.00% | 62.5 | 64 | 7,788 |
| 20 Aug 2018 | 64 | -1.00 | -1.54% | 64 | 65.5 | 11,238 |
GAN (GAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 65 | 67 | 55.5 | 64.4652 | 47k | 470k | 188k | -5 | -7.69% |
| 1 Month | 64 | 71 | 55.5 | 63.8476 | 7k | 470k | 87k | -4 | -6.25% |
| 3 Months | 57.5 | 76 | 51 | 65.9901 | 6k | 534k | 109k | 2.5 | 4.35% |
| 6 Months | 27.5 | 79.5 | 26.2 | 58.7810 | 1000 | 3M | 206k | 32.5 | 118.18% |
| 1 Year | 23.25 | 79.5 | 21.5 | 47.8641 | 3 | 3M | 179k | 36.75 | 158.06% |
| 3 Years | 29.5 | 79.5 | 16.5 | 41.1298 | 3 | 3M | 138k | 30.5 | 103.39% |
| 5 Years | 29.5 | 79.5 | 16.5 | 41.1298 | 3 | 3M | 138k | 30.5 | 103.39% |
