| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gan Plc |
LSE:GAN |
London |
Ordinary Share |
GB00BGCC6189 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
225.00 |
|
|
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
10.6 |
-6.7 |
-7.7 |
- |
191 |
Gan (GAN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 26 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 25 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 22 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 21 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 20 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 19 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 18 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 15 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 14 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 13 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 12 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 11 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 08 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 07 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 06 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 05 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 04 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 01 Oct 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 30 Sep 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 29 Sep 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
| 28 Sep 2021 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 0.00 |
Gan Plc (GAN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
