Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +9.38% 35.00p 34.00p 36.00p 35.40p 32.00p 32.00p 60,365 09:33:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9.1 -4.2 -5.0 - 23.38

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201832+0.50+1.59%29.533.556,568
23 Apr 201831.5+2.50+8.62%29.533213,434
20 Apr 201829+1.00+3.57%283274,715
19 Apr 2018280.000.00%283255,000
18 Apr 2018280.000.00%2832.572,680
17 Apr 2018280.000.00%283289,130
16 Apr 2018280.000.00%27.53218,267
13 Apr 2018280.000.00%283214,000
12 Apr 2018280.000.00%283222,990
11 Apr 2018280.000.00%28323,000
10 Apr 201828-1.00-3.45%2832114,378
09 Apr 201829+2.00+7.41%273172,436
06 Apr 201827+0.80+3.05%273149,114
05 Apr 201826.2-0.30-1.13%26.231379,451
04 Apr 201826.50.000.00%26.53117,424
03 Apr 201826.50.000.00%26.531109,492
29 Mar 201826.5-1.00-3.64%26.532246,851
28 Mar 201827.50.000.00%27311,000
27 Mar 201827.50.000.00%27.5328,000
26 Mar 201827.50.000.00%27.53213,370
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.535.42830.218555k213k94k6.522.81%
1 Month27.535.426.227.89261000379k89k7.527.27%
3 Months29.535.425.327.67183379k52k5.518.64%
6 Months2338.6252331.863331M138k1252.17%
1 Year30.7538.62516.528.306332M151k4.2513.82%
3 Years29.54416.530.267332M113k5.518.64%
5 Years29.54416.530.267332M113k5.518.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:57:11