Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
GAN | LSE:GAN | London | Ordinary Share | GB00BGCC6189 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+3.00p | +9.38% | 35.00p | 34.00p | 36.00p | 35.40p | 32.00p | 32.00p | 60,365 | 09:33:52 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 9.1 | -4.2 | -5.0 | - | 23.38 |
GAN (GAN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
24 Apr 2018 | 32 | +0.50 | +1.59% | 29.5 | 33.5 | 56,568 |
23 Apr 2018 | 31.5 | +2.50 | +8.62% | 29.5 | 33 | 213,434 |
20 Apr 2018 | 29 | +1.00 | +3.57% | 28 | 32 | 74,715 |
19 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32 | 55,000 |
18 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32.5 | 72,680 |
17 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32 | 89,130 |
16 Apr 2018 | 28 | 0.00 | 0.00% | 27.5 | 32 | 18,267 |
13 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32 | 14,000 |
12 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32 | 22,990 |
11 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 32 | 3,000 |
10 Apr 2018 | 28 | -1.00 | -3.45% | 28 | 32 | 114,378 |
09 Apr 2018 | 29 | +2.00 | +7.41% | 27 | 31 | 72,436 |
06 Apr 2018 | 27 | +0.80 | +3.05% | 27 | 31 | 49,114 |
05 Apr 2018 | 26.2 | -0.30 | -1.13% | 26.2 | 31 | 379,451 |
04 Apr 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 31 | 17,424 |
03 Apr 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 31 | 109,492 |
29 Mar 2018 | 26.5 | -1.00 | -3.64% | 26.5 | 32 | 246,851 |
28 Mar 2018 | 27.5 | 0.00 | 0.00% | 27 | 31 | 1,000 |
27 Mar 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 32 | 8,000 |
26 Mar 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 32 | 13,370 |
GAN (GAN) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 28.5 | 35.4 | 28 | 30.2185 | 55k | 213k | 94k | 6.5 | 22.81% |
1 Month | 27.5 | 35.4 | 26.2 | 27.8926 | 1000 | 379k | 89k | 7.5 | 27.27% |
3 Months | 29.5 | 35.4 | 25.3 | 27.6718 | 3 | 379k | 52k | 5.5 | 18.64% |
6 Months | 23 | 38.625 | 23 | 31.8633 | 3 | 1M | 138k | 12 | 52.17% |
1 Year | 30.75 | 38.625 | 16.5 | 28.3063 | 3 | 2M | 151k | 4.25 | 13.82% |
3 Years | 29.5 | 44 | 16.5 | 30.2673 | 3 | 2M | 113k | 5.5 | 18.64% |
5 Years | 29.5 | 44 | 16.5 | 30.2673 | 3 | 2M | 113k | 5.5 | 18.64% |