PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GAN | LSE:GAN | London | Ordinary Share | GB00BGCC6189 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.50p | +2.16% | 71.00p | 70.00p | 72.00p | 71.50p | 69.50p | 69.50p | 202,153 | 13:50:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 9.1 | -4.2 | -5.0 | - | 60.39 |
GAN (GAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 71 | +1.50 | +2.16% | 67.5 | 71.5 | 202,153 |
| 19 Jul 2018 | 69.5 | -0.50 | -0.71% | 68.5 | 70 | 147,263 |
| 18 Jul 2018 | 70 | 0.00 | 0.00% | 69.5 | 73.25 | 510,650 |
| 17 Jul 2018 | 70 | -3.50 | -4.76% | 68.5 | 76 | 277,706 |
| 16 Jul 2018 | 73.5 | +14.50 | +24.58% | 58.5 | 73.5 | 354,742 |
| 13 Jul 2018 | 59 | +4.50 | +8.26% | 54.5 | 59 | 64,011 |
| 12 Jul 2018 | 54.5 | -0.50 | -0.91% | 53.5 | 54.5 | 53,860 |
| 11 Jul 2018 | 55 | +3.50 | +6.80% | 52.5 | 57.5 | 237,117 |
| 10 Jul 2018 | 51.5 | -1.50 | -2.83% | 51 | 53.75 | 147,923 |
| 09 Jul 2018 | 53 | +0.50 | +0.95% | 51.5 | 54.5 | 69,524 |
| 06 Jul 2018 | 52.5 | -6.50 | -11.02% | 52.5 | 58.25 | 163,587 |
| 05 Jul 2018 | 59 | 0.00 | 0.00% | 59 | 60.5 | 30,966 |
| 04 Jul 2018 | 59 | 0.00 | 0.00% | 59 | 60.5 | 16,879 |
| 03 Jul 2018 | 59 | 0.00 | 0.00% | 59 | 60.5 | 5,853 |
| 02 Jul 2018 | 59 | -0.50 | -0.84% | 59 | 61.5 | 117,404 |
| 29 Jun 2018 | 59.5 | 0.00 | 0.00% | 59.5 | 62.5 | 90,840 |
| 28 Jun 2018 | 59.5 | 0.00 | 0.00% | 59.5 | 61.5 | 44,521 |
| 27 Jun 2018 | 59.5 | +2.00 | +3.48% | 56.5 | 59.5 | 161,027 |
| 26 Jun 2018 | 57.5 | -0.50 | -0.86% | 57.5 | 58 | 36,458 |
| 25 Jun 2018 | 58 | +1.00 | +1.75% | 57.5 | 58 | 119,014 |
| 22 Jun 2018 | 57 | +3.00 | +5.56% | 54 | 60.5 | 285,566 |
GAN (GAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 54.5 | 76 | 54.5 | 70.3425 | 64k | 511k | 271k | 16.5 | 30.28% |
| 1 Month | 54 | 76 | 51 | 62.7427 | 6k | 511k | 147k | 17 | 31.48% |
| 3 Months | 35 | 79.5 | 29.5 | 59.6317 | 6k | 3M | 335k | 36 | 102.86% |
| 6 Months | 33 | 79.5 | 25.3 | 55.5648 | 3 | 3M | 198k | 38 | 115.15% |
| 1 Year | 24.5 | 79.5 | 16.5 | 43.3773 | 3 | 3M | 187k | 46.5 | 189.80% |
| 3 Years | 29.5 | 79.5 | 16.5 | 39.4170 | 3 | 3M | 143k | 41.5 | 140.68% |
| 5 Years | 29.5 | 79.5 | 16.5 | 39.4170 | 3 | 3M | 143k | 41.5 | 140.68% |
