Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 32.00p 34.00p 33.00p 33.00p 33.00p 24,818 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.8 -5.2 -5.8 - 22.04

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018330.000.00%32.53624,818
18 Jan 201833+0.50+1.54%32.536191,542
17 Jan 201832.5-0.50-1.52%32.53611,750
16 Jan 201833+0.50+1.54%32.535.516,295
15 Jan 201832.5+1.50+4.84%3135553,253
12 Jan 2018310.000.00%303460,630
11 Jan 2018310.000.00%313562,700
10 Jan 201831-0.50-1.59%303447,815
09 Jan 201831.5000010.000.00%31.50000135.55,830
08 Jan 201831.5000010.000.00%3134.515,097
05 Jan 201831.5000010.000.00%31.50000135.516,599
04 Jan 201831.5000010.000.00%31.50000135.51,000
03 Jan 201831.500001-0.50-1.56%31.50000135.520,000
02 Jan 201832-0.13-0.39%313212,536
29 Dec 201732.1250.000.00%31.62500135.751,345
28 Dec 201732.1250.000.00%31.62500135.753,128
27 Dec 201732.125-0.13-0.39%31.87535.7511,529
22 Dec 201732.250.000.00%32.2535.7513,030
21 Dec 201732.25+0.25+0.78%3235.7514,447
20 Dec 201732-0.88-2.66%3235.87579,568
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31363032.515612k553k167k26.45%
1 Month32.25363032.28271000553k61k0.752.33%
3 Months30.538.6252833.138701M198k2.58.20%
6 Months24.538.62516.529.316301M153k8.534.69%
1 Year3638.62516.528.560902M124k-3-8.33%
3 Years29.54416.530.417102M92k3.511.86%
5 Years29.54416.530.417102M92k3.511.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 01:11:20