Gan Share Price (GAN)

Share Name Share Symbol Market Type Share ISIN Share Description
Gan Plc LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -5.00 -3.52% 137.00 623,420 16:35:15
Bid Price Offer Price High Price Low Price Open Price
145.00 148.00 157.00 140.00 145.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.57 -6.69 -7.67 117
Last Trade Time Trade Type Trade Size Trade Price Currency
17:22:27 O 1,050 137.00 GBX
Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Gan (GAN) Latest News (4)

Gan News

Date Time Source Headline
27/3/202018:44ALNCGAN To Supply Services To Michigan Sites After State Gambling Approval
27/3/202011:00BWGAN Confirms Internet Gambling in the State of Michigan
27/3/202007:33ALNCFAlliance News Flash Headline
27/3/202007:00UKREGGAN PLC GAN Confirms Internet Gambling in Michigan State
26/3/202012:54UKREGGAN PLC Director/PDMR Shareholding
25/3/202011:00BWGAN Announces Public Filing of Registration Statement on Form F-1 for U.S...
25/3/202009:05UKREGGAN PLC Second Price Monitoring Extn
25/3/202009:00UKREGGAN PLC Price Monitoring Extension
25/3/202007:00UKREGGAN PLC GAN Announces Trading Update & 2019 Results
24/3/202014:00UKREGGAN PLC Price Monitoring Extension
More Gan News
Gan Takeover Rumours

Gan (GAN) Discussions and Chat

Gan Forums and Chat

Date Time Title Posts
29/3/202020:31GAMEACCOUNT NETWORK : gaming software/content developer9,477
29/4/201920:15GAN Plc (GAN) One to Watch 1

Add a New Thread

Gan (GAN) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Gan trades in real-time

Gan (GAN) Top Chat Posts

DateSubject
29/3/2020
09:20		Gan Daily Update: Gan Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GAN. The last closing price for Gan was 142p.
Gan Plc has a 4 week average price of 58.50p and a 12 week average price of 58.50p.
The 1 year high share price is 201p while the 1 year low share price is currently 42p.
There are currently 85,051,924 shares in issue and the average daily traded volume is 825,811 shares. The market capitalisation of Gan Plc is £116,521,135.88.
Read Full Thread
Reply
01/3/2020
09:52		mrnumpty: investographer . By referring to tip sheets , one risks the wrath of the internet vigilantes , threatening public executions of the unworthy . However , the answer appears to that there has been no comment since October . Nonetheless , I note that SCSW said back in October that GAN had £9m in cash which compares nicely , in my humble opinion to a current market cap of £115m . Presumably the cash pile has grown since October . I am by no means a chartist , but a glance at the one-year share price graph tells me one of two things : either there is something catastrophically wrong with the Company ( which I do not believe for a moment ) ; or that the shares are oversold ( although it is feasible , notwithstanding this and my previous post of this morning , that they could fall further ) . Call me an old Mr Numpty , but I think that this virus is transient , it has little impact on GAN , and that , regardless of short-term share price movements , things will look much better in a year or two . All in my humble opinion .
Read Full Thread
Follow
Reply
20/2/2020
10:20		john09: The inexperienced Mylands was telling us that the share price would ONLY go up after the PA numbers and that I was getting unduly excited before then (when the share price was actually going up!) Is now telling us the share price isn’t going to go up at all and it’s already done all of it’s going up but there’s might be a bid. Keep up folks 👍🏼
Read Full Thread
Follow
Reply
12/2/2020
20:04		doctor s: How do US GMMNF price changes translate to the GAN share price when London opens tomorrow? Do GMMNF and GAN track each other?
Read Full Thread
Follow
Reply
03/2/2020
10:04		texas_caddy: There seems to be a lot of impatient posters on this board - either expecting it to go up in a straight line every day or getting their knickers in a twist about every little share price fluctuation - up and down. I hold here and am very positive on a 1-2 year timeframe. Happy to sit and let the fundamentals take shape which I believe is the key to underpinning the share price long term (excluding a buy out obviously). Tips, news articles, punters ramping on BBs/twitter and the like is all just noise and won't sustain a decent share price rise over the medium term, so unless you're a very short term trader is of little use to you.
Read Full Thread
Follow
Reply
07/1/2020
08:14		mip55: Agree that it was entirely unrealistic to suggest that two pounds would be the new floor for the GAN share price yesterday based on the KPIs. Probably good if we consolidate here or abouts before the Trading Update gives us the push we need to break that barrier.
Read Full Thread
Follow
Reply
02/1/2020
12:42		rivaldo: Watching the GAN share price go up definitely beats working for a living :o))
Read Full Thread
Follow
Reply
29/12/2019
11:01		longwell: Share price will ultimately come down to the bottom line figure at year end.we dont know all the costs yet, actual income etc.Everything is guesswork until actual figures are in the market place.Either the current share price will be cosolidated for a time or a rerating based on future opportunities still to be realised.Daily movement is a bit meaningless at the moment although welcome.I want to stay on this journey for another year or so but judging by fridays volumes i think Gans time independant is limited to the next 6 months at most.A great new year to all Gan holders, may you all prosper and do a little good deed with some of your vast rewards to come.
Read Full Thread
Follow
Reply
23/12/2019
17:18		sahara5: Actually the GAN share price rise happened before the DraftKings announcement. You can see the Kambi share price fell way after the GAN rise today. You will also find no clients where SBTech and GAN work together. SBTech's only US client seems to be BetAmerica. I would say the read across to GAN from this news is pretty limited.
Read Full Thread
Follow
Reply
15/7/2018
14:53		igoe104: Good spot rimau1, it just makes you wonder how big GAN share price will be if more than 10 states open up over the next few years. I wouldn't surprised if GAN software isn't involved in every state that comes live. $$$$$$$$$$$$$$$$
Read Full Thread
Follow
Reply
21/5/2018
12:46		martinthebrave: Graham Neary highlighting #GAN today. This will only help to lift the share price I bought more today at 60p & 69.5p. GAN (LON:GAN) •Share price: 70.5p (+7%) •No. of shares: 70 million •Market cap: £49 million Equity Subscription I'm not familiar with this company but it struck me as an interesting piece of news after the recent bombshell announcement by the US Supreme Court, which means that US states are now free to make their own rules on sports betting. Apparently, the black market in US sports betting is about 10x larger than the legal market, and much of this could be about to go legal. Shares in the tiddler Webis Holding (LON:WEB) have been powering higher, and so have shares in GAN (LON:GAN). GAN ("Gameaccountnetwork") is a provider of technologies, platforms and games to online casinos. Demand for GAN shares is so high, that the company has been able to raise £7.5 million at 50p, even with today's share price at 70p. GAN will be debt-free as a result, and: The Company plans to use the net proceeds of the Subscription to substantially increase GAN's software engineering resources to better serve existing major US clients' services such as the WinStar.com Overseas Internet Casino, launch new US clients and new services in the US in anticipation of Internet sports betting following the US Supreme Court's decision to lift the Federal Ban on sports betting delivered on May 14, 2018. The company has been unprofitable in recent years but perhaps it is going to turn the corner soon, with so much new opportunity? Worth investigating.
Read Full Thread
Follow
Reply
Gan share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GAN
Gan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 20:56:46