Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gan Plc | LSE:GAN | London | Ordinary Share | GB00BGCC6189 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-7.00 | -4.91% | 135.50 | 201,846 | 16:35:24 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
136.00 | 138.00 | 142.50 | 137.00 | 142.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 10.57 | -6.69 | -7.67 | 115 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:07:26 | O | 175 | 135.993 | GBX |
Gan (GAN) Latest News
Gan News
Date | Time | Source | Headline |
---|---|---|---|
19/11/2019 | 12:00 | BW | GAN Reports October 2019 Internet Gambling Growth For Pennsylvania |
19/11/2019 | 07:01 | UKREG | GAN PLC Strong PA Gambling Growth for October 2019 |
18/11/2019 | 12:09 | ALNC | ![]() |
18/11/2019 | 12:00 | BW | GAN Appoints B. Riley FBR to Lead U.S. Listing |
18/11/2019 | 07:22 | ALNCF | ![]() |
18/11/2019 | 07:00 | UKREG | GAN PLC GAN Appoints B. Riley FBR to lead U.S. Listing |
15/11/2019 | 12:00 | BW | GAN Reports Strong October 2019 Internet Gambling Growth For New Jersey |
15/11/2019 | 07:36 | UKREG | GAN PLC Strong October 19 Internet Gambling Growth For NJ |
14/11/2019 | 17:45 | UKREG | GAN PLC Director/PDMR Shareholding |
06/11/2019 | 14:05 | UKREG | GAN PLC Second Price Monitoring Extn |
Gan (GAN) Share Charts1 Year Gan Chart |
|
1 Month Gan Chart |
Intraday Gan Chart |
Gan (GAN) Discussions and Chat
Gan Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
09/12/2019 | 17:30 | GAMEACCOUNT NETWORK : gaming software/content developer | 6,249 |
29/4/2019 | 19:15 | GAN Plc (GAN) One to Watch | 1 |
Gan (GAN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
17:07:26 | 135.99 | 175 | 237.99 | O |
16:38:32 | 136.00 | 175 | 238.00 | O |
16:35:24 | 135.50 | 22,939 | 31,082.35 | UT |
16:32:43 | 137.98 | 5,000 | 6,899.00 | O |
16:28:20 | 136.15 | 482 | 656.24 | O |
Gan (GAN) Top Chat Posts
Gan share price data is direct from the London Stock Exchange