Gan Share Price (GAN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gan Plc	LSE:GAN	London	Ordinary Share	GB00BGCC6189	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.00%	70.50	0.00	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
69.00		72.00	70.50	70.50	70.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	10.57	-6.69	-7.67		60

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
-	O	0	0.00	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Gan (GAN) Latest News (1)

Gan News

Date	Time	Source	Headline
22/7/2019	08:54	UKREG	J & E Davy Form 8.5 GAN plc
18/7/2019	10:44	UKREG	J & E Davy Form 8.5 GAN plc
17/7/2019	12:00	BW	GAN Reports Strong June 2019 Internet Gambling Growth For New Jersey
17/7/2019	07:31	ALNCF	Alliance News Flash Headline
17/7/2019	07:00	UKREG	GAN PLC GAN Announces June 2019 New Jersey Update
12/7/2019	14:24	UKREG	J & E Davy Form 8.5 GAN plc
12/7/2019	10:58	UKREG	J & E Davy Form 8.5 GAN plc
12/7/2019	09:16	UKREG	J & E Davy Form 8.5 GAN PLC
09/7/2019	10:19	UKREG	J & E Davy Form 8.5 (EPT/NON-RI) GAN plc
09/7/2019	09:51	UKREG	Liberum Capital Limited Form 8.5 (EPT/RI)

More Gan News

Gan Takeover Rumours

Gan (GAN) Share Charts

1 Year Gan Chart

1 Month Gan Chart

Intraday Gan Chart

Gan (GAN) Discussions and Chat

Gan Forums and Chat

Date	Time	Title	Posts
22/7/2019	09:24	GAMEACCOUNT NETWORK : gaming software/content developer	3,361
29/4/2019	20:15	GAN Plc (GAN) One to Watch	1

Add a New Thread

Gan (GAN) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Gan trades in real-time

Gan (GAN) Top Chat Posts

Date	Subject
22/7/2019 09:20	Gan Daily Update: Gan Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GAN. The last closing price for Gan was 70.50p. Gan Plc has a 4 week average price of 66p and a 12 week average price of 55p. The 1 year high share price is 74.50p while the 1 year low share price is currently 41.50p. There are currently 85,051,924 shares in issue and the average daily traded volume is 29,589 shares. The market capitalisation of Gan Plc is £59,961,606.42. Read Full Thread Reply
01/7/2019 07:27	longwell: May add a few pence to share price today. Read Full Thread Follow Reply
28/6/2019 07:22	rivaldo: Indeed - it has to relate to this morning's RNS re Parx. Good to see there will be a few days' worth of contributions to the H1 results! Https://uk.advfn.com/stock-market/london/gan-GAN/share-news/GAN-PLC-Launch-of-Internet-Sports-Betting-for-Parx/80227489 "Pennsylvanian regulated Retail Sports betting is forecast to generate in excess of $100m(1) in gross win in the first 12months and Internet Sports betting is forecast to generate a further $189m(2) in the same period, in addition to the Pennsylvanian regulated Internet Gaming market forecast to generate $200m(3) in gross gaming revenue online during the first twelve months of operation." Read Full Thread Follow Reply
14/6/2019 07:03	rivaldo: This train really is rolling now..... Https://uk.advfn.com/stock-market/london/gan-GAN/share-news/GAN-PLC-Legalization-of-Online-Sports-Betting-in-N/80133930 "GAN PLC Legalization of Online Sports Betting in NH GAN Welcomes the Legalization of Online Sports Betting in the State of New Hampshire London & Dublin - June 14, 2019: GAN plc ("GAN" or the "Company"), an award-winning developer and supplier of enterprise-level B2B Internet gambling software, services and online gaming content in the United States, welcomes the signing and legalization of internet sports betting in New Hampshire. New Hampshire is the 14(th) State to legalize sports wagering in the US and the sixth to do so this year. Following the launch, nearly 21% of the total US population will be able to place sports wagers online. The sports betting legislation received approval in the New Hampshire House yesterday, June 13(th) . The bill will now go to the Governor, who has already included sports betting revenue in his state budget and is expected to sign the bill within the next three to four weeks." Read Full Thread Follow Reply
12/6/2019 07:38	longwell: Positive statement.baically though wait for half year update.it will be about very high % increase in revenue to create share price movement upwards. Any potential buyers of company will want to keep price as low as possible.any bids will appear after september imho , before traction really takes place in markets. Read Full Thread Follow Reply
10/6/2019 19:15	waterloo01: This is looking particularly interesting. What do folk expect from 'formal sales process'. Rarely much discussion on that, given they are about to update on where they are with that. No offers? Loads of interest and in a beauty parade? Given recent news flow and the 'hotness' of the sector, I hope for the 2nd. 3 month ago hTtps://uk.advfn.com/stock-market/london/gan-GAN/share-news/GAN-PLC-Strategic-Review-Formal-Sale-Process/79578237 Read Full Thread Follow Reply
04/5/2019 07:23	rimau1: I hardly post but i am a LTH here, many thanks to Noujay for the regular updates that make great reading, this is def one of the better boards. The part I liked from the PPBF update was “we estimate the overall US opportunity to be 10 times that of New Jersey”. I also quite like the Gan price movement at the moment, when we were in the 60-70’s the stock became very volatile and encouraged a trading mentality, this feels like 50p is now the floor, and for me this is still a compelling entry price for anyone who missed the ridiculous 40’s. The outcome of the strategic review will be very interesting, firms rarely get a good price when they host the for sale sign versus being approached but as others have said a sale or strategic partnership is the only way Gan are going to grow scale quickly, speed is vital as the market deregulates, organic is too slow and Gan are too small, look how PPBF have stolen a march on Hills who were the original No1 incumbent in Nevada with the strongest brand. Read Full Thread Follow Reply
01/5/2019 10:20	longwell: They push price up ro encourage sellers. They are after your shares so dont sell. Steady rising share price is whats needed not this manipulation to pump and dump share price. Read Full Thread Follow Reply
15/7/2018 14:53	igoe104: Good spot rimau1, it just makes you wonder how big GAN share price will be if more than 10 states open up over the next few years. I wouldn't surprised if GAN software isn't involved in every state that comes live. $$$$$$$$$$$$$$$$ Read Full Thread Follow Reply
21/5/2018 12:46	martinthebrave: Graham Neary highlighting #GAN today. This will only help to lift the share price I bought more today at 60p & 69.5p. GAN (LON:GAN) •Share price: 70.5p (+7%) •No. of shares: 70 million •Market cap: £49 million Equity Subscription I'm not familiar with this company but it struck me as an interesting piece of news after the recent bombshell announcement by the US Supreme Court, which means that US states are now free to make their own rules on sports betting. Apparently, the black market in US sports betting is about 10x larger than the legal market, and much of this could be about to go legal. Shares in the tiddler Webis Holding (LON:WEB) have been powering higher, and so have shares in GAN (LON:GAN). GAN ("Gameaccountnetwork") is a provider of technologies, platforms and games to online casinos. Demand for GAN shares is so high, that the company has been able to raise £7.5 million at 50p, even with today's share price at 70p. GAN will be debt-free as a result, and: The Company plans to use the net proceeds of the Subscription to substantially increase GAN's software engineering resources to better serve existing major US clients' services such as the WinStar.com Overseas Internet Casino, launch new US clients and new services in the US in anticipation of Internet sports betting following the US Supreme Court's decision to lift the Federal Ban on sports betting delivered on May 14, 2018. The company has been unprofitable in recent years but perhaps it is going to turn the corner soon, with so much new opportunity? Worth investigating. Read Full Thread Follow Reply
18/4/2018 07:31	rivaldo: Good news yesterday and now today too. Today's extension is particularly important as it shows a high degree of confidence in GAN's performance and systems from Paddy Power Betfair. I wonder if the prospect of the renewal of the New Jersey agreement has been holding the share price back? If so we may see some movement here today: Http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/GAN/13608385.html "GAN extends iGaming deal with Paddy Power Betfair in New Jersey Multi-year Extension by Key Client of GAN's iGaming Platform Services London & Dublin \| April 18, 2018: GAN plc ("GAN" or the "Company") a leading B2B supplier of Internet gaming enterprise software-as-a-service solutions to the US land-based casino Industry, today announces that key client Paddy Power Betfair Plc has entered into a multi-year extension with GAN for the continued provision of Platform Services in New Jersey's fast-growing Internet gaming market. Paddy Power Betfair Plc and GAN collaborated in 2013 to launch www.BetfairCasino.com reliant on GAN's Internet gaming system and associated services and has since established a significant and profitable Internet casino in New Jersey. Management Commentary Dermot Smurfit, CEO of GAN commented: "We're privileged to renew and extend our agreement with Paddy Power Betfair in the United States, one of the largest Internet sports betting and gaming operators in the world today. Our respective teams have performed well over an extended period in order to establish BetfairCasino.com as the leading independent Internet casino in New Jersey. We look forward to continued shared success." Kip Levin, CEO of Betfair US commented: "BetfairCasino.com offers a unique iGaming product experience for customers in New Jersey. The extension of this agreement is a reflection of GAN's flexible technology system, 'can-do' attitude and their overall commitment". Read Full Thread Follow Reply

Gan share price data is direct from the London Stock Exchange

Your Recent History

LSE

GAN

Gan

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190722 09:31:33