Share Name Share Symbol Market Type Share ISIN Share Description
Focusrite LSE:TUNE London Ordinary Share GB00BSBMW716 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.06% 280.00p 275.00p 285.00p 283.00p 275.375p 283.00p 32,943 15:08:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 54.3 7.1 11.8 23.7 162.61

Focusrite (TUNE) Latest News

More Focusrite News
Focusrite Takeover Rumours

Focusrite (TUNE) Share Charts

1 Year Focusrite Chart

1 Year Focusrite Chart

1 Month Focusrite Chart

1 Month Focusrite Chart

Intraday Focusrite Chart

Intraday Focusrite Chart

Focusrite (TUNE) Discussions and Chat

Focusrite Forums and Chat

Date Time Title Posts
16/9/201716:57Focusrite PLC216
04/5/201717:18Tune9

Add a New Thread

Focusrite (TUNE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-09-21 16:15:00285.5750,000142,785.00OK
2017-09-21 15:32:15276.006,00016,560.00OK
2017-09-21 15:30:05285.00300855.00O
2017-09-21 15:22:23285.004001,140.00O
2017-09-21 15:12:34284.907502,136.75O
View all Focusrite trades in real-time

Focusrite (TUNE) Top Chat Posts

DateSubject
21/9/2017
09:20
Focusrite Daily Update: Focusrite is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker TUNE. The last closing price for Focusrite was 283p.
Focusrite has a 4 week average price of 265p and a 12 week average price of 265p.
The 1 year high share price is 355p while the 1 year low share price is currently 155p.
There are currently 58,075,000 shares in issue and the average daily traded volume is 57,370 shares. The market capitalisation of Focusrite is £162,610,000.
03/5/2017
18:01
nurdin: Weird or looney? :o) Paul is a great fan of of G4M and has been forecasting outrageous share price targets.Thought his write up on Tune was a bit subdued and controlled.I would have liked to haven seen him give TUNE atleast half the rating of G4M !!
Focusrite share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 00:57:10