We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Focusrite Plc | LSE:TUNE | London | Ordinary Share | GB00BSBMW716 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 277.50 | 275.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 277.50 | 275.00 | 277.50 | 34,635 | 08:00:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Musical Instrument Stores | 178.47M | 17.8M | 0.3038 | 9.13 | 162.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 277.50 | -5.00 | -1.77% | 277.50 | 282.50 | 583,935 |
| 10 Dec 2024 | 282.50 | 0.00 | 0.00% | 280.00 | 282.50 | 21,024 |
| 09 Dec 2024 | 282.50 | 0.00 | 0.00% | 282.50 | 282.50 | 280,904 |
| 06 Dec 2024 | 282.50 | -2.50 | -0.88% | 282.50 | 282.50 | 4,967 |
| 05 Dec 2024 | 285.00 | 2.50 | 0.88% | 280.00 | 285.00 | 69,058 |
| 04 Dec 2024 | 282.50 | -5.50 | -1.91% | 282.50 | 292.50 | 177,351 |
| 03 Dec 2024 | 288.00 | 13.00 | 4.73% | 272.00 | 290.00 | 46,128 |
| 02 Dec 2024 | 275.00 | 5.00 | 1.85% | 270.00 | 275.00 | 69,199 |
| 29 Nov 2024 | 270.00 | -10.00 | -3.57% | 270.00 | 277.50 | 45,768 |
| 28 Nov 2024 | 280.00 | 15.00 | 5.66% | 265.00 | 280.00 | 23,323 |
| 27 Nov 2024 | 265.00 | 6.00 | 2.32% | 255.00 | 270.00 | 96,380 |
| 26 Nov 2024 | 259.00 | 9.00 | 3.60% | 250.00 | 259.00 | 61,304 |
| 25 Nov 2024 | 250.00 | 1.00 | 0.40% | 248.00 | 250.00 | 28,022 |
| 22 Nov 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 252.50 | 11,713 |
| 21 Nov 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 11,222 |
| 20 Nov 2024 | 249.00 | -6.00 | -2.35% | 249.00 | 254.50 | 22,102 |
| 19 Nov 2024 | 255.00 | 13.00 | 5.37% | 241.00 | 255.00 | 253,776 |
| 18 Nov 2024 | 242.00 | -3.00 | -1.22% | 240.00 | 242.50 | 292,085 |
| 15 Nov 2024 | 245.00 | 5.00 | 2.08% | 240.00 | 245.00 | 33,854 |
| 14 Nov 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 32,480 |
| 13 Nov 2024 | 240.00 | 2.50 | 1.05% | 237.50 | 240.00 | 25,985 |
| 12 Nov 2024 | 237.50 | -2.50 | -1.04% | 237.50 | 240.00 | 44,528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.50 | 285.00 | 275.00 | 279.64 | 191,978 | -5.00 | -1.77% |
| 1 Month | 240.00 | 292.50 | 240.00 | 268.24 | 103,634 | 37.50 | 15.63% |
| 3 Months | 287.50 | 292.50 | 220.00 | 255.04 | 103,510 | -10.00 | -3.48% |
| 6 Months | 387.50 | 397.00 | 220.00 | 296.25 | 90,947 | -110.00 | -28.39% |
| 1 Year | 490.00 | 605.00 | 220.00 | 335.03 | 89,117 | -212.50 | -43.37% |
| 3 Years | 1,597.50 | 1,597.50 | 220.00 | 587.19 | 85,451 | -1,320.00 | -82.63% |
| 5 Years | 606.00 | 1,822.50 | 220.00 | 708.55 | 76,745 | -328.50 | -54.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
