PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Focusrite | LSE:TUNE | London | Ordinary Share | GB00BSBMW716 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +0.58% | 435.00p | 425.00p | 445.00p | 435.00p | 432.50p | 432.50p | 6,951 | 14:30:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 66.1 | 9.5 | 15.4 | 28.2 | 252.63 |
Focusrite (TUNE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 435 | +2.50 | +0.58% | 432.5 | 435 | 6,951 |
| 20 Sep 2018 | 432.5 | +22.50 | +5.49% | 410 | 435 | 22,291 |
| 19 Sep 2018 | 410 | 0.00 | 0.00% | 410 | 415 | 42,145 |
| 18 Sep 2018 | 410 | -37.50 | -8.38% | 406 | 460 | 120,636 |
| 17 Sep 2018 | 447.5 | +7.50 | +1.70% | 439 | 452.5 | 27,519 |
| 14 Sep 2018 | 440 | -1.50 | -0.34% | 438.5 | 445 | 30,904 |
| 13 Sep 2018 | 441.5 | -5.00 | -1.12% | 441.5 | 447.5 | 38,003 |
| 12 Sep 2018 | 446.5 | -11.00 | -2.40% | 440 | 457.5 | 308,347 |
| 11 Sep 2018 | 457.5 | -17.50 | -3.68% | 457.5 | 475 | 34,857 |
| 10 Sep 2018 | 475 | +1.50 | +0.32% | 473.5 | 475 | 4,403 |
| 07 Sep 2018 | 473.5 | -9.50 | -1.97% | 472.5 | 483 | 42,931 |
| 06 Sep 2018 | 483 | +1.00 | +0.21% | 480 | 483 | 140,901 |
| 05 Sep 2018 | 482 | -16.00 | -3.21% | 482 | 496 | 73,629 |
| 04 Sep 2018 | 498 | -6.00 | -1.19% | 498 | 504 | 60,240 |
| 03 Sep 2018 | 504 | 0.00 | 0.00% | 498 | 504 | 26,181 |
| 31 Aug 2018 | 504 | 0.00 | 0.00% | 498 | 504 | 216,187 |
| 30 Aug 2018 | 504 | +11.50 | +2.34% | 490 | 505 | 90,360 |
| 29 Aug 2018 | 492.5 | +23.50 | +5.01% | 469 | 492.5 | 137,338 |
| 28 Aug 2018 | 469 | -2.50 | -0.53% | 465 | 475 | 19,215 |
| 24 Aug 2018 | 471.5 | +2.50 | +0.53% | 469 | 475 | 8,201 |
| 23 Aug 2018 | 469 | +10.00 | +2.18% | 457.5 | 471.5 | 50,116 |
| 22 Aug 2018 | 459 | +2.50 | +0.55% | 455 | 460 | 8,937 |
Focusrite (TUNE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 441.5 | 460 | 406 | 420.1055 | 22k | 121k | 49k | -6.5 | -1.47% |
| 1 Month | 469 | 505 | 406 | 468.6541 | 4k | 308k | 76k | -34 | -7.25% |
| 3 Months | 465 | 505 | 406 | 468.0088 | 1k | 351k | 46k | -30 | -6.45% |
| 6 Months | 437.5 | 505 | 406 | 462.3358 | 1k | 1M | 61k | -2.5 | -0.57% |
| 1 Year | 280 | 505 | 257.5 | 363.6725 | 1k | 16M | 153k | 155 | 55.36% |
| 3 Years | 157.5 | 505 | 136.5 | 323.3681 | 18 | 16M | 76k | 277.5 | 176.19% |
| 5 Years | 132.5 | 505 | 132.5 | 318.6155 | 4 | 16M | 64k | 302.5 | 228.30% |
