PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Focusrite | LSE:TUNE | London | Ordinary Share | GB00BSBMW716 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -0.87% | 457.50p | 450.00p | 465.00p | 461.50p | 457.50p | 461.50p | 8,230 | 09:40:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 66.1 | 9.5 | 15.4 | 29.7 | 265.69 |
Focusrite (TUNE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 457.5 | -4.00 | -0.87% | 457.5 | 461.5 | 8,230 |
| 19 Jul 2018 | 461.5 | 0.00 | 0.00% | 461.5 | 462.5 | 13,089 |
| 18 Jul 2018 | 461.5 | -2.50 | -0.54% | 460 | 464 | 10,634 |
| 17 Jul 2018 | 464 | 0.00 | 0.00% | 460 | 464 | 10,010 |
| 16 Jul 2018 | 464 | -3.50 | -0.75% | 462 | 467.5 | 21,575 |
| 13 Jul 2018 | 467.5 | +10.00 | +2.19% | 457.5 | 469.5 | 27,860 |
| 12 Jul 2018 | 457.5 | +2.50 | +0.55% | 455 | 457.5 | 21,573 |
| 11 Jul 2018 | 455 | -15.00 | -3.19% | 455 | 470 | 27,601 |
| 10 Jul 2018 | 470 | 0.00 | 0.00% | 470 | 472.5 | 23,261 |
| 09 Jul 2018 | 470 | -7.50 | -1.57% | 470 | 477.5 | 12,204 |
| 06 Jul 2018 | 477.5 | 0.00 | 0.00% | 475 | 477.5 | 4,317 |
| 05 Jul 2018 | 477.5 | 0.00 | 0.00% | 477.5 | 480 | 6,847 |
| 04 Jul 2018 | 477.5 | 0.00 | 0.00% | 477.5 | 480 | 13,440 |
| 03 Jul 2018 | 477.5 | +12.50 | +2.69% | 465 | 477.5 | 351,448 |
| 02 Jul 2018 | 465 | 0.00 | 0.00% | 465 | 467.5 | 21,809 |
| 29 Jun 2018 | 465 | 0.00 | 0.00% | 465 | 467.5 | 15,216 |
| 28 Jun 2018 | 465 | 0.00 | 0.00% | 462.5 | 467.5 | 1,391 |
| 27 Jun 2018 | 465 | -2.50 | -0.53% | 465 | 467.5 | 26,085 |
| 26 Jun 2018 | 467.5 | +7.00 | +1.52% | 456 | 467.5 | 7,466 |
| 25 Jun 2018 | 460.5 | 0.00 | 0.00% | 456 | 460.5 | 3,118 |
| 22 Jun 2018 | 460.5 | 0.00 | 0.00% | 456 | 460.5 | 12,299 |
| 21 Jun 2018 | 460.5 | 0.00 | 0.00% | 450.5 | 460.5 | 18,991 |
Focusrite (TUNE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 457.5 | 469.5 | 457.5 | 464.4593 | 10k | 28k | 17k | 0 | - |
| 1 Month | 460.5 | 480 | 455 | 471.8824 | 1k | 351k | 32k | -3 | -0.65% |
| 3 Months | 442.5 | 494 | 440 | 474.2562 | 1k | 351k | 42k | 15 | 3.39% |
| 6 Months | 366 | 494 | 322 | 423.4128 | 1k | 2M | 95k | 91.5 | 25.00% |
| 1 Year | 336.5 | 494 | 257.5 | 353.7026 | 1k | 16M | 156k | 121 | 35.96% |
| 3 Years | 166 | 494 | 136.5 | 316.2432 | 18 | 16M | 75k | 291.5 | 175.60% |
| 5 Years | 132.5 | 494 | 132.5 | 312.7532 | 4 | 16M | 65k | 325 | 245.28% |
