PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Focusrite | LSE:TUNE | London | Ordinary Share | GB00BSBMW716 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 452.50p | 445.00p | 460.00p | 452.50p | 452.50p | 452.50p | 4,592 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 75.1 | 11.7 | 18.4 | 24.6 | 262.79 |
Focusrite (TUNE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 452.5 | 0.00 | 0.00% | 452.5 | 455 | 4,592 |
| 13 Dec 2018 | 452.5 | 0.00 | 0.00% | 452.5 | 452.5 | 5,275 |
| 12 Dec 2018 | 452.5 | 0.00 | 0.00% | 452.5 | 455 | 257,868 |
| 11 Dec 2018 | 452.5 | -2.50 | -0.55% | 452.5 | 455 | 12,253 |
| 10 Dec 2018 | 455 | 0.00 | 0.00% | 452.5 | 455 | 36,503 |
| 07 Dec 2018 | 455 | 0.00 | 0.00% | 452.5 | 455 | 46,164 |
| 06 Dec 2018 | 455 | -12.50 | -2.67% | 455 | 470 | 47,357 |
| 05 Dec 2018 | 467.5 | 0.00 | 0.00% | 462.5 | 467.5 | 15,261 |
| 04 Dec 2018 | 467.5 | -17.50 | -3.61% | 467.5 | 485 | 238,605 |
| 03 Dec 2018 | 485 | +15.00 | +3.19% | 470 | 485 | 19,470 |
| 30 Nov 2018 | 470 | +2.50 | +0.53% | 467.5 | 470 | 17,223 |
| 29 Nov 2018 | 467.5 | +22.50 | +5.06% | 450 | 467.5 | 40,661 |
| 28 Nov 2018 | 445 | 0.00 | 0.00% | 445 | 452.5 | 81,672 |
| 27 Nov 2018 | 445 | 0.00 | 0.00% | 440 | 445 | 11,963 |
| 26 Nov 2018 | 445 | 0.00 | 0.00% | 445 | 452.5 | 217,370 |
| 23 Nov 2018 | 445 | 0.00 | 0.00% | 445 | 452.5 | 145,044 |
| 22 Nov 2018 | 445 | +10.00 | +2.30% | 435 | 445 | 32,976 |
| 21 Nov 2018 | 435 | +2.50 | +0.58% | 430 | 435 | 6,638 |
| 20 Nov 2018 | 432.5 | +11.00 | +2.61% | 427.5 | 435 | 204,186 |
| 19 Nov 2018 | 421.5 | -3.50 | -0.82% | 417.5 | 425 | 63,064 |
| 16 Nov 2018 | 425 | -5.00 | -1.16% | 425 | 430 | 9,754 |
| 15 Nov 2018 | 430 | 0.00 | 0.00% | 427.5 | 430 | 14,887 |
Focusrite (TUNE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 455 | 455 | 452.5 | 453.0772 | 5k | 258k | 72k | -2.5 | -0.55% |
| 1 Month | 430 | 485 | 417.5 | 449.5757 | 5k | 258k | 75k | 22.5 | 5.23% |
| 3 Months | 432.5 | 485 | 352.5 | 419.3026 | 770 | 476k | 77k | 20 | 4.62% |
| 6 Months | 485 | 505 | 352.5 | 437.9798 | 770 | 476k | 58k | -32.5 | -6.70% |
| 1 Year | 320 | 505 | 315 | 417.1770 | 770 | 2M | 86k | 132.5 | 41.41% |
| 3 Years | 164 | 505 | 136.5 | 332.9218 | 63 | 16M | 80k | 288.5 | 175.91% |
| 5 Years | 132.5 | 505 | 132.5 | 326.7343 | 4 | 16M | 65k | 320 | 241.51% |
