Share Name Share Symbol Market Type Share ISIN Share Description
Focusrite Plc LSE:TUNE London Ordinary Share GB00BSBMW716 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,010.00 990.00 1,030.00 1,010.00 1,010.00 1,010.00 68,897 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 173.9 35.0 48.8 20.7 587

Focusrite (TUNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jul 20221,010.0010.001.0%1,000.001,010.0016,286
05 Jul 20221,000.00-20.00-1.96%1,000.001,005.0017,639
04 Jul 20221,020.0015.001.49%1,005.001,020.008,966
01 Jul 20221,005.00-20.00-1.95%1,005.001,037.5093,533
30 Jun 20221,025.00-12.50-1.2%1,025.001,037.5025,689
29 Jun 20221,037.500.000.0%1,037.501,037.5026,900
28 Jun 20221,037.50-5.00-0.48%1,020.001,042.5069,911
27 Jun 20221,042.5022.502.21%1,020.001,042.5010,080
24 Jun 20221,020.0020.002.0%1,020.001,020.0012,563
23 Jun 20221,000.005.000.5%995.001,025.0033,141
22 Jun 2022995.009.000.91%995.001,005.0015,114
21 Jun 2022986.00-56.50-5.42%986.001,052.5066,640
20 Jun 20221,042.5042.504.25%1,007.501,042.5022,824
17 Jun 20221,000.0025.002.56%975.001,007.5040,168
16 Jun 2022975.0010.001.04%965.00975.004,953
15 Jun 2022965.000.000.0%965.00965.006,379
14 Jun 2022965.000.000.0%965.00965.0094,020
13 Jun 2022965.00-30.00-3.02%965.00995.0031,329
10 Jun 2022995.00-30.00-2.93%995.001,024.00391,053
09 Jun 20221,025.000.000.0%1,025.001,025.008,008
08 Jun 20221,025.0010.000.99%988.001,025.0054,475
07 Jun 20221,015.00-15.00-1.46%1,015.001,025.00156,770
Download more Focusrite Plc Historical Data

Focusrite Plc (TUNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,037.501,037.501,000.001,008.9632,423-27.50-2.65%
1 Month1,025.001,052.50965.00999.2349,760-15.00-1.46%
3 Months1,305.001,330.00820.00984.9153,067-295.00-22.61%
6 Months1,330.001,520.00820.001,151.7672,847-320.00-24.06%
1 Year1,300.001,822.50820.001,279.4157,329-290.00-22.31%
3 Years530.001,822.50385.00945.4762,710480.0090.57%
5 Years309.501,822.50257.50637.4287,727700.50226.33%
ADVFN Advertorial
Your Recent History
LSE
TUNE
Focusrite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 17:38:47