PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Focusrite Plc | LSE:TUNE | London | Ordinary Share | GB00BSBMW716 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,010.00 | 990.00 | 1,030.00 | 1,010.00 | 1,010.00 | 1,010.00 | 68,897 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 173.9 | 35.0 | 48.8 | 20.7 | 587 |
Focusrite (TUNE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jul 2022 | 1,010.00 | 10.00 | 1.0% | 1,000.00 | 1,010.00 | 16,286 |
| 05 Jul 2022 | 1,000.00 | -20.00 | -1.96% | 1,000.00 | 1,005.00 | 17,639 |
| 04 Jul 2022 | 1,020.00 | 15.00 | 1.49% | 1,005.00 | 1,020.00 | 8,966 |
| 01 Jul 2022 | 1,005.00 | -20.00 | -1.95% | 1,005.00 | 1,037.50 | 93,533 |
| 30 Jun 2022 | 1,025.00 | -12.50 | -1.2% | 1,025.00 | 1,037.50 | 25,689 |
| 29 Jun 2022 | 1,037.50 | 0.00 | 0.0% | 1,037.50 | 1,037.50 | 26,900 |
| 28 Jun 2022 | 1,037.50 | -5.00 | -0.48% | 1,020.00 | 1,042.50 | 69,911 |
| 27 Jun 2022 | 1,042.50 | 22.50 | 2.21% | 1,020.00 | 1,042.50 | 10,080 |
| 24 Jun 2022 | 1,020.00 | 20.00 | 2.0% | 1,020.00 | 1,020.00 | 12,563 |
| 23 Jun 2022 | 1,000.00 | 5.00 | 0.5% | 995.00 | 1,025.00 | 33,141 |
| 22 Jun 2022 | 995.00 | 9.00 | 0.91% | 995.00 | 1,005.00 | 15,114 |
| 21 Jun 2022 | 986.00 | -56.50 | -5.42% | 986.00 | 1,052.50 | 66,640 |
| 20 Jun 2022 | 1,042.50 | 42.50 | 4.25% | 1,007.50 | 1,042.50 | 22,824 |
| 17 Jun 2022 | 1,000.00 | 25.00 | 2.56% | 975.00 | 1,007.50 | 40,168 |
| 16 Jun 2022 | 975.00 | 10.00 | 1.04% | 965.00 | 975.00 | 4,953 |
| 15 Jun 2022 | 965.00 | 0.00 | 0.0% | 965.00 | 965.00 | 6,379 |
| 14 Jun 2022 | 965.00 | 0.00 | 0.0% | 965.00 | 965.00 | 94,020 |
| 13 Jun 2022 | 965.00 | -30.00 | -3.02% | 965.00 | 995.00 | 31,329 |
| 10 Jun 2022 | 995.00 | -30.00 | -2.93% | 995.00 | 1,024.00 | 391,053 |
| 09 Jun 2022 | 1,025.00 | 0.00 | 0.0% | 1,025.00 | 1,025.00 | 8,008 |
| 08 Jun 2022 | 1,025.00 | 10.00 | 0.99% | 988.00 | 1,025.00 | 54,475 |
| 07 Jun 2022 | 1,015.00 | -15.00 | -1.46% | 1,015.00 | 1,025.00 | 156,770 |
Focusrite Plc (TUNE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,037.50 | 1,037.50 | 1,000.00 | 1,008.96 | 32,423 | -27.50 | -2.65% |
| 1 Month | 1,025.00 | 1,052.50 | 965.00 | 999.23 | 49,760 | -15.00 | -1.46% |
| 3 Months | 1,305.00 | 1,330.00 | 820.00 | 984.91 | 53,067 | -295.00 | -22.61% |
| 6 Months | 1,330.00 | 1,520.00 | 820.00 | 1,151.76 | 72,847 | -320.00 | -24.06% |
| 1 Year | 1,300.00 | 1,822.50 | 820.00 | 1,279.41 | 57,329 | -290.00 | -22.31% |
| 3 Years | 530.00 | 1,822.50 | 385.00 | 945.47 | 62,710 | 480.00 | 90.57% |
| 5 Years | 309.50 | 1,822.50 | 257.50 | 637.42 | 87,727 | 700.50 | 226.33% |
