We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Focusrite Plc | LSE:TUNE | London | Ordinary Share | GB00BSBMW716 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.50 | 0.99% | 357.50 | 350.00 | 365.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
357.50 | 357.50 | 357.50 | 51,725 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Musical Instrument Stores | 178.47M | 17.8M | 0.3038 | 11.77 | 209.45M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 354.00 | -13.50 | -3.67% | 335.00 | 360.00 | 254,809 |
24 Apr 2024 | 367.50 | 35.00 | 10.53% | 332.50 | 367.50 | 80,176 |
23 Apr 2024 | 332.50 | 12.50 | 3.91% | 320.00 | 332.50 | 86,363 |
22 Apr 2024 | 320.00 | 10.00 | 3.23% | 310.00 | 320.00 | 44,183 |
19 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 1,164,841 |
18 Apr 2024 | 310.00 | -10.00 | -3.13% | 310.00 | 320.00 | 67,505 |
17 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 32,337 |
16 Apr 2024 | 320.00 | -2.50 | -0.78% | 310.00 | 320.00 | 249,877 |
15 Apr 2024 | 322.50 | -1.50 | -0.46% | 320.00 | 322.50 | 96,147 |
12 Apr 2024 | 324.00 | -13.50 | -4.00% | 320.00 | 337.50 | 85,301 |
11 Apr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 30,496 |
10 Apr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 26,426 |
09 Apr 2024 | 337.50 | 7.50 | 2.27% | 320.00 | 337.50 | 61,964 |
08 Apr 2024 | 330.00 | 15.00 | 4.76% | 315.00 | 330.00 | 29,003 |
05 Apr 2024 | 315.00 | -2.50 | -0.79% | 315.00 | 318.00 | 169,901 |
04 Apr 2024 | 317.50 | -12.50 | -3.79% | 317.50 | 330.00 | 58,977 |
03 Apr 2024 | 330.00 | -9.00 | -2.65% | 330.00 | 345.00 | 142,293 |
02 Apr 2024 | 339.00 | 4.00 | 1.19% | 331.00 | 339.00 | 83,062 |
28 Mar 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 335.00 | 96,524 |
27 Mar 2024 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 63,023 |
26 Mar 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 332.50 | 186,538 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 310.00 | 367.50 | 310.00 | 321.17 | 326,074 | 47.50 | 15.32% |
1 Month | 335.00 | 367.50 | 310.00 | 322.24 | 153,537 | 22.50 | 6.72% |
3 Months | 510.00 | 512.00 | 242.50 | 343.60 | 126,574 | -152.50 | -29.90% |
6 Months | 450.00 | 605.00 | 242.50 | 429.09 | 147,580 | -92.50 | -20.56% |
1 Year | 485.00 | 605.00 | 242.50 | 453.74 | 109,933 | -127.50 | -26.29% |
3 Years | 1,115.00 | 1,822.50 | 242.50 | 751.99 | 75,609 | -757.50 | -67.94% |
5 Years | 481.50 | 1,822.50 | 242.50 | 744.65 | 74,836 | -124.00 | -25.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions