EOSEOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.4876

-0.0163

(

-3.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 69

Coin

Not Mineable

Wallet

Bid

US$ 0.4876

Exchange

GDAX

Ask

US$ 0.4877

Last Trade Time

16:40:05

Volume (24h)

$ 13,065,524

Last Trade Size

2.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.4877

Fully Diluted Market Cap

US$ 739,633,511

Genesis Date

09/6/2018

Days Range 0.4723-0.5101

52 Weeks Range 0.3992-1.54

Circulating Supply 1,516,885,789 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4875	Binance	8931222.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4,363,034.01	1742143207	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	40.5782682716	Recently
0.4874	OKX	5209148.15037	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,555,393.09	1742143205	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	23.6673331353	Recently
0.4485	Coinbase	2842089.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,284,963.57	1742143208	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	12.9127986807	Recently
0.4881	DigiFinex	2204873.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,081,735.72	1742142844	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.0176619298	6 minutes ago
0.4876	Coinbase	855841	/cdn/crypto/logos/exchanges/GDAX.png	US$ 417,081.18	1742143205	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	3.88844269218	Recently
0.4898	Kucoin	541431.6058	/cdn/crypto/logos/exchanges/KUCN.png	$ 266,902.95	1742142535	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	2.4599496529	11 minutes ago
0.4889	Gate.io	402556.44	/cdn/crypto/logos/exchanges/GATE.png	$ 198,435.41	1742142610	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.82898184045	10 minutes ago
5.8E-6	Binance	255660.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.49	1742143206	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.16157094177	Recently
5.79E-6	HitBTC	152977.93	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.897337	1742143207	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	0.695042553434	Recently
0.48964	Bitfinex	109990.628385	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53,425.29	1742143209	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	10	https://www.bitfinex.com/t/EOS:USD	0.499733309288	Recently
0.4899	LBank	79581.7146	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,027.84	1742143206	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	11	https://www.lbank.info/exchange/eos/usdt	0.361572928345	Recently
0.4432	Bitvavo	72111.7913	/cdn/crypto/logos/exchanges/BITV.png	€ 32,350.39	1742143208	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.327633950583	Recently
0.4843	Kraken	58280.3646258	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,911.57	1742142853	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.264792009178	6 minutes ago
0.488664	EXMO	51106.5062489	/cdn/crypto/logos/exchanges/EXMO.png	$ 25,072.85	1742143164	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.23219817787	Recently
0.4878	HTX	36966.8841	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,101.43	1742143193	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eos_usdt	0.167955975855	Recently
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19,816.92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	16	https://crypto.com/exchange/trade/EOS_USD	0.165437631959	11 days ago
5.8E-6	Coinbase	32005.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.187586	1742143205	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	17	https://pro.coinbase.com/trade/EOS-BTC	0.145412975134	Recently
0.0002561	Binance	24472.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.25	1742143206	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	18	https://www.binance.com/en/trade/EOS_ETH	0.111188322294	Recently
5.99E-6	LATOKEN	19977.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.118756	1742081141	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.0907659347302	17 hours ago
0.0002603	LATOKEN	18849.594	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.90	1742078357	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.0856415689829	18 hours ago
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,325.70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	21	https://crypto.com/exchange/trade/EOS_USDT	0.0772771652378	11 days ago
0.505583	EXMO	10590.1028227	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,406.67	1742143147	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0481152549719	Recently
5.79E-6	DigiFinex	10001.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.058456	1742142614	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0454428041692	10 minutes ago
0.502551	LATOKEN	9770.882	/cdn/crypto/logos/exchanges/LATK.png	$ 4,887.70	1742044904	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	24	https://exchange.latoken.com/exchange/EOS-USDT	0.0443931930219	1 day ago
0.4494	Kraken	8199.33714966	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,701.77	1742142852	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	25	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0372530091692	6 minutes ago
5.75E-6	Kucoin	5783.264	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.034189	1742142525	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0262757809427	11 minutes ago
0.48367	EXMO	4541.9	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,235.67	1742143164	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0206357464338	Recently
0.00025457	DigiFinex	3471.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.902427	1742142600	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0157720183558	10 minutes ago
5.78E-6	Bitfinex	2198.9349882	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.012763	1742143208	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	29	https://www.bitfinex.com/t/EOS:BTC	0.00999067897595	Recently
0.0002555	Kucoin	1875.4295	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.477615	1742142536	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	30	https://trade.kucoin.com/EOS-ETH	0.00852085858703	11 minutes ago
5.99E-6	EXMO	822.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.004883	1742143165	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.00373877798726	Recently
5.78E-6	Upbit	24.30352226	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000141	1742142723	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000110421040271	8 minutes ago
0.0002552	HitBTC	19.43	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.005005	1742142107	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	33	https://hitbtc.com/EOS-to-ETH	8.82785955676E-5	18 minutes ago
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	34	https://mercatox.com/exchange/EOS/ETH	3.53023513927E-6	3 months ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	35	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1742083335	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	36	https://www.bitfinex.com/t/EOS:EUR	0	17 hours ago
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1742083335	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	37	https://www.bitfinex.com/t/EOS:ETH	0	17 hours ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742143179	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Recently
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742083339	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	39	https://www.huobi.com/en-us/exchange/eos_eth	0	17 hours ago
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742083336	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	17 hours ago
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742083348	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	41	https://www.okx.com/trade-spot/EOS-BTC	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742083348	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	43	https://www.okx.com/trade-spot/EOS-ETH	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	44	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742083336	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	45	https://www.lbank.info/exchange/eos/eth	0	17 hours ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.50411	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	48	https://hitbtc.com/EOS-to-USD	0	17 hours ago
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742083364	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	49	https://www.binance.com/en/trade/EOS_EUR	0	17 hours ago
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	50	https://gate.io/trade/EOS_ETH	0	17 hours ago
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742083338	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	51	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	52	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	53	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742083328	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	55	https://gate.io/trade/EOS_BTC	0	17 hours ago
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742142082	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	19 minutes ago
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	57	https://mercatox.com/exchange/EOS/BTC	0	3 months ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	58	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	60	https://tidex.com/exchange/EOS/ETH	0	16 days ago
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	61	https://tidex.com/exchange/EOS/USDT	0	16 days ago
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742083328	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	17 hours ago
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	63	https://tidex.com/exchange/EOS/BTC	0	16 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5333	-0.0457	-8.56928558035	0.4359	0.5376	2469257.19544	CX
4	0.6453	-0.1577	-24.4382457772	0.4359	0.6658	1835589.37745	CX
12	0.7843	-0.2967	-37.8299120235	0.4359	1.03	2326191.11259	CX
26	0.4817	0.0059	1.22482873158	0.4005	1.54	2480329.95747	CX
52	1.06	-0.5724	-54	0.3992	1.54	1778579.5183	CX
156	1.98	-1.4924	-75.3737373737	0.3992	3.18	2261046.85406	CX
260	2.01	-1.5224	-75.7412935323	0.3992	14.94	2559221.61135	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Can AI bots steal your crypto? The rise of digital thieves

What are AI bots? AI bots are self-learning software that automates and continuously refines crypto...

Growth in Bitcoin and stablecoin adoption could accelerate dedollarization

The US dollar has long reigned as the world’s primary reserve currency and the default choice for...

Rumble embraces Trump-era crypto strategy with $17M BTC purchase

Video-sharing platform Rumble says it had purchased more than $17 million worth of Bitcoin as part of a...

YouTuber says SEC will recommend dropping lawsuit over 2018 token ICO

Update (March 11 at 9:59 pm UTC): This article has been updated to include a response from the SEC.Ian...

Texas lawmaker seeks to cap state’s proposed BTC purchases to $250M

A member of the Texas legislature has proposed a bill that could limit the amount local and state authorities...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092