ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EOSEOS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.4749
-0.029
(
-5.76%
)
Info
Rank Rank 69
Coin
Not Mineable
Bid
US$ 0.4748
Exchange
GDAX
Ask
US$ 0.475
Last Trade Time
21:15:45
Volume (24h)
$ 14,054,431
Last Trade Size
11.10
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.4749
Fully Diluted Market Cap
US$ 720,369,061
Genesis Date
09/6/2018
Days Range 0.4716-0.5101
52 Weeks Range 0.3992-1.54
Circulating Supply 1,516,885,789 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4749Binance11188696.2/cdn/crypto/logos/exchanges/BINA.png$ 5,444,524.831742159767EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT41.2542364207Recently
0.4751OKX6399242.10793/cdn/crypto/logos/exchanges/OKEX.png$ 3,124,459.541742159761EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT23.5948712982Recently
0.4372Coinbase3063894.3/cdn/crypto/logos/exchanges/GDAX.png€ 1,382,818.011742159764EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR3https://pro.coinbase.com/trade/EOS-EUR11.2969927471Recently
0.4768DigiFinex2687326.6/cdn/crypto/logos/exchanges/DGFX.png$ 1,312,776.351742159378EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT4https://www.digifinex.com/en-ww/trade/USDT/EOS9.908536697617 minutes ago
0.4749Coinbase1149112.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 557,582.841742159761EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD5https://pro.coinbase.com/trade/EOS-USD4.23693286297Recently
0.4763Gate.io662098.34/cdn/crypto/logos/exchanges/GATE.png$ 322,657.331742159272EOS/USDThttps://gate.io/trade/EOS_USDTUSDT6https://gate.io/trade/EOS_USDT2.441246143788 minutes ago
0.4767Kucoin661336.4006/cdn/crypto/logos/exchanges/KUCN.png$ 324,320.471742159181EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT7https://trade.kucoin.com/EOS-USDT2.4384367701410 minutes ago
5.73E-6Binance384139.1/cdn/crypto/logos/exchanges/BINA.pngBTC 2.231742159761EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC8https://www.binance.com/en/trade/EOS_BTC1.41637282545Recently
5.72E-6HitBTC152980.43/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8973511742158853EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC9https://hitbtc.com/EOS-to-BTC0.56405953957115 minutes ago
0.4754Kraken123052.551582/cdn/crypto/logos/exchanges/KRKN.pngUS$ 59,908.431742159759EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD10https://trade.kraken.com/markets/kraken/EOS/USD0.4537114034Recently
0.47665Bitfinex113062.636022/cdn/crypto/logos/exchanges/BFNX.pngUS$ 54,902.311742159756EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD11https://www.bitfinex.com/t/EOS:USD0.416877233362Recently
0.4768LBank88745.5807/cdn/crypto/logos/exchanges/LBNK.png$ 43,434.521742159761EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT12https://www.lbank.info/exchange/eos/usdt0.327216960944Recently
0.44291Bitvavo73290.1374/cdn/crypto/logos/exchanges/BITV.png€ 32,872.291742159766EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR13https://account.bitvavo.com/markets/EOS-EUR0.270230650789Recently
5.73E-6Coinbase51850.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3011291742159761EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC14https://pro.coinbase.com/trade/EOS-BTC0.191178332632Recently
0.475556EXMO51446.3007106/cdn/crypto/logos/exchanges/EXMO.png$ 25,235.201742159737EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT15https://exmo.com/en/trade#?pair=EOS_USDT0.189689470028Recently
0.4754HTX46237.4867/cdn/crypto/logos/exchanges/HUOB.png$ 22,542.771742159760EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT16https://www.huobi.com/en-us/exchange/eos_usdt0.170483868158Recently
0.4381Kraken44425.6498548/cdn/crypto/logos/exchanges/KRKN.png€ 19,617.041742159758EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR17https://trade.kraken.com/markets/kraken/EOS/EUR0.163803380617Recently
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19,816.921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD18https://crypto.com/exchange/trade/EOS_USD0.13425818185111 days ago
0.0002515Binance29188.9/cdn/crypto/logos/exchanges/BINA.pngETH 7.451742159766EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH19https://www.binance.com/en/trade/EOS_ETH0.107623422777Recently
5.99E-6LATOKEN19977.46/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1187561742081141EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC20https://exchange.latoken.com/exchange/EOS-BTC0.07365959743622 hours ago
0.0002603LATOKEN18849.594/cdn/crypto/logos/exchanges/LATK.pngETH 4.901742078357EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH21https://exchange.latoken.com/exchange/EOS-ETH0.069501002923923 hours ago
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9,325.701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT22https://crypto.com/exchange/trade/EOS_USDT0.062713009008711 days ago
5.73E-6DigiFinex14687.5/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0853861742159722EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC23https://www.digifinex.com/en-ww/trade/BTC/EOS0.0541547993259Recently
0.500011EXMO13603.389972/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,914.281742159720EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD24https://exmo.com/en/trade#?pair=EOS_USD0.0501575390018Recently
0.502551LATOKEN9770.882/cdn/crypto/logos/exchanges/LATK.png$ 4,887.701742044904EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT25https://exchange.latoken.com/exchange/EOS-USDT0.0360265636731 day ago
5.75E-6Kucoin6345.2933/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0374211742159171EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC26https://trade.kucoin.com/EOS-BTC0.023395954745610 minutes ago
0.471568EXMO5789.9/cdn/crypto/logos/exchanges/EXMO.png€ 2,832.131742159738EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR27https://exmo.com/en/trade#?pair=EOS_EUR0.0213481445186Recently
0.00025374DigiFinex3530.1/cdn/crypto/logos/exchanges/DGFX.pngETH 0.9173551742159314EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH28https://www.digifinex.com/en-ww/trade/ETH/EOS0.01301595622818 minutes ago
5.74E-6Bitfinex2223.65709335/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0129041742159766EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC29https://www.bitfinex.com/t/EOS:BTC0.00819892450451Recently
0.0002531Kucoin1937.1013/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4932181742159182EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH30https://trade.kucoin.com/EOS-ETH0.007142354531110 minutes ago
5.99E-6EXMO1020.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0060401742159738EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC31https://exmo.com/en/trade#?pair=EOS_BTC0.00376382768694Recently
5.78E-6Upbit24.30352226/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001411742158147EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS8.96103741892E-527 minutes ago
0.0002552HitBTC19.43/cdn/crypto/logos/exchanges/HITB.pngETH 0.0050051742157949EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH33https://hitbtc.com/EOS-to-ETH7.16410383593E-530 minutes ago
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0001241733362831EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH34https://mercatox.com/exchange/EOS/ETH2.86490410732E-63 months ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT35https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001742083335EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR36https://www.bitfinex.com/t/EOS:EUR021 hours ago
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001742083335EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH37https://www.bitfinex.com/t/EOS:ETH021 hours ago
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742158432EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC38https://www.bibox.com/en/exchange/basic/EOS_BTC022 minutes ago
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH39https://www.huobi.com/en-us/exchange/eos_eth021 hours ago
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742083336EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC40https://www.lbank.info/exchange/eos/btc021 hours ago
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC41https://www.okx.com/trade-spot/EOS-BTC021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC42https://crypto.com/exchange/trade/EOS_BTC0-
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH43https://www.okx.com/trade-spot/EOS-ETH021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD44https://bittrex.com/Market/Index?MarketName=USD-EOS0-
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742083336EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH45https://www.lbank.info/exchange/eos/eth021 hours ago
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC46https://www.huobi.com/en-us/exchange/eos_btc021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC47https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.50411HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083320EOS/USDhttps://hitbtc.com/EOS-to-USDUSD48https://hitbtc.com/EOS-to-USD021 hours ago
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742083339EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR49https://www.binance.com/en/trade/EOS_EUR021 hours ago
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328EOS/ETHhttps://gate.io/trade/EOS_ETHETH50https://gate.io/trade/EOS_ETH021 hours ago
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742083338EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH51https://trade.kraken.com/markets/kraken/EOS/ETH021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT52https://poloniex.com/exchange#USDT_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC53https://poloniex.com/exchange#BTC_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH54https://poloniex.com/exchange#ETH_EOS0-
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742083328EOS/BTChttps://gate.io/trade/EOS_BTCBTC55https://gate.io/trade/EOS_BTC021 hours ago
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742159528EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT56https://www.bibox.com/en/exchange/basic/EOS_USDT0Recently
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC57https://mercatox.com/exchange/EOS/BTC03 months ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC58https://account.bitvavo.com/markets/EOS-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH59https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH60https://tidex.com/exchange/EOS/ETH016 days ago
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT61https://tidex.com/exchange/EOS/USDT016 days ago
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742083328EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH62https://www.bibox.com/en/exchange/basic/EOS_ETH021 hours ago
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC63https://tidex.com/exchange/EOS/BTC016 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT64https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5333-0.0584-10.95068441780.43590.53762469257.19544CX
40.6453-0.1704-26.40632264060.43590.66581835589.37745CX
120.7843-0.3094-39.44919036080.43591.032326191.11259CX
260.4817-0.0068-1.411667012660.40051.542480329.95747CX
521.06-0.5851-55.19811320750.39921.541778579.5183CX
1561.98-1.5051-76.01515151520.39923.182261046.85406CX
2602.01-1.5351-76.37313432840.399214.942559221.61135CX

About EOS

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17420826000.5040.00060.120.50270.50740.4966563635
17419962000.50340.00751.510.49650.51220.49481179428
17419098000.4959-0.0005-0.100.49820.50840.48262184640
17418234000.49640.01222.520.48560.50660.47253512422
17417370000.48420.02254.870.46220.49990.43594785525
17416506000.4617-0.0175-3.650.48080.51420.45112767422
17415642000.4792-0.0555-10.380.53330.53760.47512291726
17414778000.5347-0.0108-1.980.5430.54870.53191021483
17413914000.54550.00240.440.54320.56820.51253455748
17413050000.5431-0.0137-2.460.55480.57020.53421273406
17412186000.55680.02164.040.53510.56210.5281465437
17411322000.5352-0.0183-3.310.54950.55540.50342802969
17410458000.5535-0.0848-13.290.63810.64650.54283533820
17409594000.63830.076713.660.56110.64110.55622391159
17408730000.5616-0.0005-0.090.56010.56790.54061275971
17407866000.56210.00180.320.56120.56750.51031682389
17407002000.56030.00621.120.55670.5740.5455705862
17406138000.5541-0.0106-1.880.56290.57140.53691190065
17405274000.5647-0.002-0.350.56950.57260.5252187409
17404410000.5667-0.0767-11.920.64140.64470.5571881975
17403546000.6434-0.0003-0.050.64370.66010.635888039
17402682000.64370.02333.760.61980.64990.6189627698
17401818000.6204-0.0223-3.470.64330.66580.60651052288
17400954000.64270.01081.710.63220.6590.62991376213
17400090000.63190.01973.220.61340.63330.6021028408
17399226000.6122-0.0234-3.680.63750.63940.59251909430
17398362000.63560.00641.020.63090.65310.62031499754
17397498000.6292-0.0166-2.570.64530.65080.6249862166
17396634000.6458-0.0197-2.960.66380.67520.64141085183
17395770000.66550.02033.150.64460.6840.63732420248
17394906000.6452-0.0146-2.210.65830.66270.63312650947
17394042000.65980.03575.720.62350.66960.61244195667
17393178000.6241-0.0136-2.130.63660.66760.60843125326
17392314000.63770.03595.970.60720.65030.58542509460
17391450000.6018-0.0039-0.640.60740.62050.57671441383
17390586000.60570.0223.770.58070.60830.5762358590
17389722000.58370.01111.940.58030.61670.56592005841
17388858000.5726-0.0265-4.420.60070.61640.56853935576
17387994000.5991-0.0165-2.680.61370.630.58892424745
17387130000.6156-0.0272-4.230.65190.65770.57514994922
17386266000.64280.00190.300.63520.65580.498410812267
17385402000.6409-0.1021-13.740.73780.75810.60016248570
17384538000.743-0.0444-5.640.7860.82020.73323364305
17383674000.78740.0192.470.77010.82010.7521903457
17382810000.76840.03144.260.7380.78370.72861396132
17381946000.7370.0141.940.71990.7610.71142624263
17381082000.723-0.0371-4.880.76360.780.71761592675
17380218000.7601-0.0179-2.300.76460.78030.72868124
17379354000.778-0.0289-3.580.80260.81940.77541279863
17378490000.80690.01261.590.79570.81580.78541085306
17377626000.7943-0.0044-0.550.80060.83330.77261765294
17376762000.7987-0.0082-1.020.8060.81140.76712287229
17375898000.8069-0.0394-4.660.8490.8510.80321435846
17375034000.84630.02392.910.81910.86480.79012591237
17374170000.82240.00450.550.79980.89060.78684991535
17373306000.8179-0.1091-11.770.92080.94860.7944365494
17372442000.927-0.0634-6.400.9890.99170.89374171195
17371578000.99040.06356.850.93311.030.92518544622
17370714000.92690.05426.210.87160.97360.84175861226
17369850000.87270.07749.730.79340.87680.7912750617
17368986000.79530.03114.070.76240.79930.75891176239
17368122000.7642-0.0228-2.900.78640.80830.71252500246
17367258000.787-0.0184-2.280.80370.81080.77911125037
17366394000.80540.00640.800.79830.82070.78221172842
17365530000.7990.01942.490.78510.81680.77731954211
17364666000.7796-0.0166-2.080.7940.80560.75892694261
17363802000.7962-0.0254-3.090.82230.83320.75081775451
17362938000.8216-0.0951-10.370.91210.9310.8162082056
17362074000.91670.01351.490.90550.94140.88872033260
17361210000.90320.00120.130.89720.90770.881976501
17360346000.902-0.0227-2.450.92740.95350.88891830677
17359482000.92470.104412.730.82020.95910.81293862789
17358618000.82030.01161.430.81490.83540.8092953347
17357754000.80870.0354.520.77480.81980.75741512552
17356890000.77370.0010.130.77020.80410.74981166141
17356026000.7727-0.0043-0.550.77250.80340.74661499672
17355162000.777-0.0297-3.680.8010.81590.7656629827
17354298000.80670.02563.280.78440.81130.7747535592
17353434000.7811-0.001-0.130.78530.82350.77451073306
17352570000.7821-0.0617-7.310.84510.85150.77071210408
17351706000.8438-0.027-3.100.86870.87680.8307639362
17350842000.87080.02763.270.84760.88950.82191981481
17349978000.84320.05787.360.78390.85570.76142720647
17349114000.7854-0.0036-0.460.78430.81470.76121810469
17348250000.789-0.05-5.960.84080.88720.7782452211
17347386000.8390.01331.610.81860.8590.70218884748
17346522000.8257-0.0712-7.940.89140.92610.8023740285
17345658000.8969-0.1331-12.921.031.040.8934499544
17344794001.03-0.01-0.961.031.091.023790077
17343930001.04-0.04-3.701.081.111.022692498
17343066001.080.043.851.041.11.012381153
17342202001.04-0.06-5.451.11.111.012327092