Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 217.50p 215.00p 220.00p 217.50p 217.50p 217.50p 7,187.00 07:55:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fih Group (FIH) Latest News

Fih Group News

Date Time Source Headline
17/11/201611:30ALNCFIH Profit Declines With Falkland Oil Rig Departure
17/11/201607:33ALNCFAlliance News Flash Headline
17/11/201607:00UKREGFIH Group PLC Interim Results
More Fih Group News
Fih Group Takeover Rumours

Fih Group (FIH) Share Charts

1 Year Fih Group Chart

1 Year Fih Group Chart

1 Month Fih Group Chart

1 Month Fih Group Chart

Intraday Fih Group Chart

Intraday Fih Group Chart

Fih Group (FIH) Discussions and Chat

Fih Group Forums and Chat

Date Time Title Posts
27/11/201607:42FIH - Falkland Island Holdings11.00
15/1/200716:02Flying Fish??54.00

Add a New Thread

Fih Group (FIH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07/12/2016 14:36:24217.65305663.83O
07/12/2016 13:58:54217.502,5005,437.50O
07/12/2016 12:06:35220.002,0944,606.80O
07/12/2016 08:52:03220.002,0004,400.00O
07/12/2016 08:07:24216.00157339.12O
View all Fih Group trades in real-time

Fih Group (FIH) Top Chat Posts

DateSubject
07/12/2016
08:20
Fih Group Daily Update: Fih Group is listed in the sector of the London Stock Exchange with ticker FIH. The last closing price for Fih Group was 217.50p.
Fih Group has a 4 week average price of 219.28p and a 12 week average price of 225.51p.
The 1 year high share price is 245p while the 1 year low share price is currently 192.50p.
There are currently 0 shares in issue and the average daily traded volume is 1,169 shares. The market capitalisation of Fih Group is £0.
04/7/2002
13:58
813061: Obviously no directors purchases despite a share price collapse was a clear sign. A lesson to be learnt for the future
19/5/2002
19:34
wyorke: " Fish " is not .Com or Tel company, net gearin =90%, net asset = 76 P. share price my be go down, but if you buy at 30P price, hold on, you will be winner. when I buy shares,if net asset volue > share price and net gearing less 100%, hold-on, one day willbe winner, but if you buy TMT shares,when bad news out, share price downside, never will be up! because they have big debt(high gears) for ex:TWT,ENG,MONI...... thanks.
28/12/2001
11:03
kiscokid: I had a meal over Christmas in one of these establishments and I thought it was a superbly run restaurant. Does anyone have any insider info on why the share price has been on a steady decline? Is the restaurant trade a dodgy gamble - or are more and more people eaing out now? Also worth bearing in mind that a lot of people are moving towards white meat/fish from the traditional steak and chips or yesterday. One to watch perhaps?
16/7/2001
16:14
julianm: Question What activities have been discontinued and why? If you add the cont and discont for last period figures show a reduction in sales? Presumbly this reduction is the reason for the share price drop today? Any ideas
Fih Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 00:12:02