Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group Plc LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 324.00p 316.00p 332.00p 324.00p 324.00p 324.00p 143 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.5 3.9 24.4 13.3 41

Fih (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019324-1.00-0.31%3233273,831
16 Oct 2019325+2.00+0.62%3213272,871
15 Oct 20193230.000.00%3213275,456
14 Oct 20193230.000.00%3213276,400
11 Oct 20193230.000.00%32132750
10 Oct 2019323+5.00+1.57%3163270
09 Oct 20193180.000.00%3163272
08 Oct 20193180.000.00%3163271,378
07 Oct 2019318+4.00+1.27%31432731,394
04 Oct 20193140.000.00%3143272,900
03 Oct 2019314-1.00-0.32%3143271,280
02 Oct 20193150.000.00%3153270
01 Oct 20193150.000.00%3153270
30 Sep 20193150.000.00%315327807
27 Sep 2019315+1.00+0.32%3143250
26 Sep 20193140.000.00%31432552
25 Sep 2019314-1.00-0.32%3143254,149
24 Sep 20193150.000.00%315325752
23 Sep 20193150.000.00%3153253,556
20 Sep 20193150.000.00%3153251,078
19 Sep 2019315+3.00+0.96%3123190
18 Sep 20193120.000.00%3123190
Download more Fih Group Plc Historical Data

Fih Group Plc (FIH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week323327321323.51454k10.31%
1 Month315327314318.67514k92.86%
3 Months313337295317.57503k113.51%
6 Months325337295318.25073k-1-0.31%
1 Year326337261299.37834k-2-0.61%
3 Years240380217.5299.051610k8435.00%
5 Years192.5380192.5297.266610k131.568.31%
Your Recent History
LSE
FIH
Fih
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 18:20:14