PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fih Group Plc | LSE:FIH | London | Ordinary Share | GB00BD0CWJ91 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +0.96% | 316.00p | 312.00p | 320.00p | 316.00p | 313.00p | 313.00p | 3,260 | 15:24:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 42.5 | 3.9 | 24.4 | 13.0 | 39.51 |
Fih (FIH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 316 | +3.00 | +0.96% | 305 | 316 | 3,260 |
| 13 Jun 2019 | 313 | 0.00 | 0.00% | 305 | 313 | 0 |
| 12 Jun 2019 | 313 | 0.00 | 0.00% | 305 | 313 | 0 |
| 11 Jun 2019 | 313 | 0.00 | 0.00% | 305 | 313 | 2,109 |
| 10 Jun 2019 | 313 | 0.00 | 0.00% | 305 | 313 | 2,267 |
| 07 Jun 2019 | 313 | 0.00 | 0.00% | 305 | 313 | 987 |
| 06 Jun 2019 | 313 | 0.00 | 0.00% | 305 | 313 | 2,661 |
| 05 Jun 2019 | 313 | -5.00 | -1.57% | 313 | 318 | 4,000 |
| 04 Jun 2019 | 318 | 0.00 | 0.00% | 315 | 321 | 0 |
| 03 Jun 2019 | 318 | -10.00 | -3.05% | 318 | 335 | 1,393 |
| 31 May 2019 | 328 | 0.00 | 0.00% | 328 | 335 | 567 |
| 30 May 2019 | 328 | 0.00 | 0.00% | 328 | 335 | 58 |
| 29 May 2019 | 328 | 0.00 | 0.00% | 328 | 335 | 0 |
| 28 May 2019 | 328 | 0.00 | 0.00% | 328 | 335 | 0 |
| 24 May 2019 | 328 | 0.00 | 0.00% | 328 | 335 | 0 |
| 23 May 2019 | 328 | 0.00 | 0.00% | 328 | 335 | 3,584 |
| 22 May 2019 | 328 | 0.00 | 0.00% | 328 | 335 | 0 |
| 21 May 2019 | 328 | 0.00 | 0.00% | 328 | 335 | 0 |
| 20 May 2019 | 328 | 0.00 | 0.00% | 328 | 335 | 1,100 |
| 17 May 2019 | 328 | 0.00 | 0.00% | 328 | 335 | 0 |
Fih Group Plc (FIH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 313 | 316 | 305 | 313.0000 | 987 | 3k | 2k | 3 | 0.96% |
| 1 Month | 328 | 335 | 305 | 317.6246 | 58 | 4k | 2k | -12 | -3.66% |
| 3 Months | 275 | 335 | 275 | 314.0477 | 10 | 30k | 3k | 41 | 14.91% |
| 6 Months | 283 | 335 | 273 | 293.6301 | 1 | 75k | 5k | 33 | 11.66% |
| 1 Year | 353 | 380 | 261 | 313.3476 | 1 | 118k | 5k | -37 | -10.48% |
| 3 Years | 192.5 | 380 | 192.5 | 296.6910 | 1 | 589k | 11k | 123.5 | 64.16% |
| 5 Years | 192.5 | 380 | 192.5 | 296.6910 | 1 | 589k | 11k | 123.5 | 64.16% |
