ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FIH Fih Group Plc

242.00
0.00 (0.00%)
19 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group Plc LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 242.00 234.00 250.00
High Price Low Price Open Price Shares Traded Last Trade
255.00 240.00 255.00 439 11:25:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ferries 52.71M 3.12M 0.2494 9.70 30.3M

Fih (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 2024242.000.000.00%240.00255.00439
18 Jul 2024242.00-3.00-1.22%240.00242.0012,732
17 Jul 2024245.000.000.00%245.00245.004,316
16 Jul 2024245.00-7.00-2.78%245.00260.0010,412
15 Jul 2024252.00-8.00-3.08%252.00260.002,500
12 Jul 2024260.000.000.00%260.00260.00396
11 Jul 2024260.000.000.00%260.00260.000.00
10 Jul 2024260.000.000.00%260.00260.001,452
09 Jul 2024260.000.000.00%260.00260.002,000
08 Jul 2024260.005.001.96%255.00260.001,411
05 Jul 2024255.000.000.00%255.00255.002,222
04 Jul 2024255.000.000.00%255.00255.000.00
03 Jul 2024255.000.000.00%255.00255.000.00
02 Jul 2024255.000.000.00%255.00255.001,061
01 Jul 2024255.0010.004.08%245.00255.009,525
28 Jun 2024245.000.000.00%245.00245.000.00
27 Jun 2024245.000.000.00%245.00245.000.00
26 Jun 2024245.000.000.00%245.00245.007
25 Jun 2024245.000.000.00%245.00245.000.00
24 Jun 2024245.000.000.00%245.00245.000.00
21 Jun 2024245.000.000.00%245.00245.00150
20 Jun 2024245.000.000.00%245.00245.001,620
Download more Fih Group Plc Historical Data

Fih Group Plc (FIH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00260.00240.00244.516,071-18.00-6.92%
1 Month245.00260.00240.00248.873,706-3.00-1.22%
3 Months230.00260.00230.00248.032,73212.005.22%
6 Months210.00260.00205.00231.772,47532.0015.24%
1 Year255.00280.00205.00236.422,450-13.00-5.10%
3 Years245.00280.00205.00235.832,642-3.00-1.22%
5 Years313.00355.00192.50252.992,923-71.00-22.68%

Your Recent History

Delayed Upgrade Clock