ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FIH Fih Group Plc

185.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group Plc LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 185.00 180.00 190.00
High Price Low Price Open Price Shares Traded Last Trade
185.00 185.00 185.00 547 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ferries 52.46M 1.97M 0.1570 11.78 23.16M

Fih (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2025185.000.000.00%185.00185.00547
19 Jun 2025185.000.000.00%185.00185.0010,813
18 Jun 2025185.000.000.00%185.00185.0099
17 Jun 2025185.000.000.00%185.00185.002,526
16 Jun 2025185.000.000.00%185.00185.003,244
13 Jun 2025185.002.501.37%185.00185.002,001
12 Jun 2025182.50-2.50-1.35%182.50185.002,930
11 Jun 2025185.000.000.00%185.00185.003,193
10 Jun 2025185.00-6.00-3.14%185.00191.005,646
09 Jun 2025191.00-1.50-0.78%191.00192.50795
06 Jun 2025192.500.000.00%192.50192.50734
05 Jun 2025192.500.000.00%192.50192.50510
04 Jun 2025192.500.000.00%192.50192.502,800
03 Jun 2025192.500.000.00%192.50192.500.00
02 Jun 2025192.50-2.50-1.28%192.50195.003,432
30 May 2025195.000.000.00%195.00195.004,953
29 May 2025195.00-5.00-2.50%195.00195.0019,915
28 May 2025200.000.000.00%200.00200.001,133
27 May 2025200.00-5.00-2.44%200.00205.004,355
23 May 2025205.000.000.00%205.00205.003,994
22 May 2025205.000.000.00%205.00205.00750

Fih Group Plc (FIH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00185.00185.00185.003,7370.000.00%
1 Month205.00205.00182.50191.363,846-20.00-9.76%
3 Months214.00217.00162.50184.898,425-29.00-13.55%
6 Months220.00268.00162.50218.998,734-35.00-15.91%
1 Year245.00275.00162.50229.536,031-60.00-24.49%
3 Years245.00280.00162.50233.032,920-60.00-24.49%
5 Years264.00355.00162.50237.382,583-79.00-29.92%

Your Recent History

Delayed Upgrade Clock