
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fih Group Plc | LSE:FIH | London | Ordinary Share | GB00BD0CWJ91 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 185.00 | 180.00 | 190.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
185.00 | 185.00 | 185.00 | 547 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ferries | 52.46M | 1.97M | 0.1570 | 11.78 | 23.16M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 547 |
19 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 10,813 |
18 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 99 |
17 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 2,526 |
16 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 3,244 |
13 Jun 2025 | 185.00 | 2.50 | 1.37% | 185.00 | 185.00 | 2,001 |
12 Jun 2025 | 182.50 | -2.50 | -1.35% | 182.50 | 185.00 | 2,930 |
11 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 3,193 |
10 Jun 2025 | 185.00 | -6.00 | -3.14% | 185.00 | 191.00 | 5,646 |
09 Jun 2025 | 191.00 | -1.50 | -0.78% | 191.00 | 192.50 | 795 |
06 Jun 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 734 |
05 Jun 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 510 |
04 Jun 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 2,800 |
03 Jun 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 0.00 |
02 Jun 2025 | 192.50 | -2.50 | -1.28% | 192.50 | 195.00 | 3,432 |
30 May 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 4,953 |
29 May 2025 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 19,915 |
28 May 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 1,133 |
27 May 2025 | 200.00 | -5.00 | -2.44% | 200.00 | 205.00 | 4,355 |
23 May 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 3,994 |
22 May 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 750 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.00 | 185.00 | 185.00 | 185.00 | 3,737 | 0.00 | 0.00% |
1 Month | 205.00 | 205.00 | 182.50 | 191.36 | 3,846 | -20.00 | -9.76% |
3 Months | 214.00 | 217.00 | 162.50 | 184.89 | 8,425 | -29.00 | -13.55% |
6 Months | 220.00 | 268.00 | 162.50 | 218.99 | 8,734 | -35.00 | -15.91% |
1 Year | 245.00 | 275.00 | 162.50 | 229.53 | 6,031 | -60.00 | -24.49% |
3 Years | 245.00 | 280.00 | 162.50 | 233.03 | 2,920 | -60.00 | -24.49% |
5 Years | 264.00 | 355.00 | 162.50 | 237.38 | 2,583 | -79.00 | -29.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions