PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fih Group Plc | LSE:FIH | London | Ordinary Share | GB00BD0CWJ91 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 324.00p | 316.00p | 332.00p | 324.00p | 324.00p | 324.00p | 143 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 42.5 | 3.9 | 24.4 | 13.3 | 41 |
Fih (FIH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 324 | -1.00 | -0.31% | 323 | 327 | 3,831 |
| 16 Oct 2019 | 325 | +2.00 | +0.62% | 321 | 327 | 2,871 |
| 15 Oct 2019 | 323 | 0.00 | 0.00% | 321 | 327 | 5,456 |
| 14 Oct 2019 | 323 | 0.00 | 0.00% | 321 | 327 | 6,400 |
| 11 Oct 2019 | 323 | 0.00 | 0.00% | 321 | 327 | 50 |
| 10 Oct 2019 | 323 | +5.00 | +1.57% | 316 | 327 | 0 |
| 09 Oct 2019 | 318 | 0.00 | 0.00% | 316 | 327 | 2 |
| 08 Oct 2019 | 318 | 0.00 | 0.00% | 316 | 327 | 1,378 |
| 07 Oct 2019 | 318 | +4.00 | +1.27% | 314 | 327 | 31,394 |
| 04 Oct 2019 | 314 | 0.00 | 0.00% | 314 | 327 | 2,900 |
| 03 Oct 2019 | 314 | -1.00 | -0.32% | 314 | 327 | 1,280 |
| 02 Oct 2019 | 315 | 0.00 | 0.00% | 315 | 327 | 0 |
| 01 Oct 2019 | 315 | 0.00 | 0.00% | 315 | 327 | 0 |
| 30 Sep 2019 | 315 | 0.00 | 0.00% | 315 | 327 | 807 |
| 27 Sep 2019 | 315 | +1.00 | +0.32% | 314 | 325 | 0 |
| 26 Sep 2019 | 314 | 0.00 | 0.00% | 314 | 325 | 52 |
| 25 Sep 2019 | 314 | -1.00 | -0.32% | 314 | 325 | 4,149 |
| 24 Sep 2019 | 315 | 0.00 | 0.00% | 315 | 325 | 752 |
| 23 Sep 2019 | 315 | 0.00 | 0.00% | 315 | 325 | 3,556 |
| 20 Sep 2019 | 315 | 0.00 | 0.00% | 315 | 325 | 1,078 |
| 19 Sep 2019 | 315 | +3.00 | +0.96% | 312 | 319 | 0 |
| 18 Sep 2019 | 312 | 0.00 | 0.00% | 312 | 319 | 0 |
Fih Group Plc (FIH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323 | 327 | 321 | 323.5145 | 4k | 1 | 0.31% |
| 1 Month | 315 | 327 | 314 | 318.6751 | 4k | 9 | 2.86% |
| 3 Months | 313 | 337 | 295 | 317.5750 | 3k | 11 | 3.51% |
| 6 Months | 325 | 337 | 295 | 318.2507 | 3k | -1 | -0.31% |
| 1 Year | 326 | 337 | 261 | 299.3783 | 4k | -2 | -0.61% |
| 3 Years | 240 | 380 | 217.5 | 299.0516 | 10k | 84 | 35.00% |
| 5 Years | 192.5 | 380 | 192.5 | 297.2666 | 10k | 131.5 | 68.31% |
