Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group Plc LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.96% 316.00p 312.00p 320.00p 316.00p 313.00p 313.00p 3,260 15:24:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.5 3.9 24.4 13.0 39.51

Fih (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019316+3.00+0.96%3053163,260
13 Jun 20193130.000.00%3053130
12 Jun 20193130.000.00%3053130
11 Jun 20193130.000.00%3053132,109
10 Jun 20193130.000.00%3053132,267
07 Jun 20193130.000.00%305313987
06 Jun 20193130.000.00%3053132,661
05 Jun 2019313-5.00-1.57%3133184,000
04 Jun 20193180.000.00%3153210
03 Jun 2019318-10.00-3.05%3183351,393
31 May 20193280.000.00%328335567
30 May 20193280.000.00%32833558
29 May 20193280.000.00%3283350
28 May 20193280.000.00%3283350
24 May 20193280.000.00%3283350
23 May 20193280.000.00%3283353,584
22 May 20193280.000.00%3283350
21 May 20193280.000.00%3283350
20 May 20193280.000.00%3283351,100
17 May 20193280.000.00%3283350
Download more Fih Group Plc Historical Data

Fih Group Plc (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313316305313.00009873k2k30.96%
1 Month328335305317.6246584k2k-12-3.66%
3 Months275335275314.04771030k3k4114.91%
6 Months283335273293.6301175k5k3311.66%
1 Year353380261313.34761118k5k-37-10.48%
3 Years192.5380192.5296.69101589k11k123.564.16%
5 Years192.5380192.5296.69101589k11k123.564.16%
Your Recent History
LSE
FIH
Fih
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 02:33:41