We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fih Group Plc | LSE:FIH | London | Ordinary Share | GB00BD0CWJ91 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 256.00 | 254.00 | 258.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.00 | 256.00 | 256.00 | 5,493 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ferries | 52.46M | 1.97M | 0.1570 | 16.31 | 32.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 256.00 | -1.00 | -0.39% | 256.00 | 257.00 | 400 |
| 28 Jan 2025 | 257.00 | -1.00 | -0.39% | 257.00 | 258.00 | 21,000 |
| 27 Jan 2025 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 604 |
| 24 Jan 2025 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 5,957 |
| 23 Jan 2025 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 4,315 |
| 22 Jan 2025 | 258.00 | 0.00 | 0.00% | 258.00 | 259.00 | 499 |
| 21 Jan 2025 | 258.00 | -2.00 | -0.77% | 258.00 | 258.00 | 200 |
| 20 Jan 2025 | 260.00 | 5.00 | 1.96% | 250.00 | 260.00 | 18,471 |
| 17 Jan 2025 | 255.00 | 10.00 | 4.08% | 245.00 | 255.00 | 101,768 |
| 16 Jan 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 6,114 |
| 15 Jan 2025 | 245.00 | 3.00 | 1.24% | 242.00 | 245.00 | 60,137 |
| 14 Jan 2025 | 242.00 | -14.00 | -5.47% | 242.00 | 256.00 | 48,371 |
| 13 Jan 2025 | 256.00 | 1.00 | 0.39% | 255.00 | 258.00 | 45,528 |
| 10 Jan 2025 | 255.00 | 2.00 | 0.79% | 253.00 | 257.00 | 9,584 |
| 09 Jan 2025 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 12,807 |
| 08 Jan 2025 | 253.00 | -5.00 | -1.94% | 253.00 | 256.00 | 14,682 |
| 07 Jan 2025 | 258.00 | 0.00 | 0.00% | 256.00 | 258.00 | 31,770 |
| 06 Jan 2025 | 258.00 | -7.00 | -2.64% | 258.00 | 265.00 | 6,729 |
| 03 Jan 2025 | 265.00 | -2.00 | -0.75% | 265.00 | 268.00 | 9,588 |
| 02 Jan 2025 | 267.00 | 10.00 | 3.89% | 257.00 | 267.00 | 4,872 |
| 31 Dec 2024 | 257.00 | 2.00 | 0.78% | 255.00 | 257.00 | 1,000 |
| 30 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 7,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 258.00 | 256.00 | 257.32 | 6,455 | -2.00 | -0.78% |
| 1 Month | 257.00 | 268.00 | 242.00 | 252.86 | 20,170 | -1.00 | -0.39% |
| 3 Months | 275.00 | 275.00 | 215.00 | 254.51 | 9,641 | -19.00 | -6.91% |
| 6 Months | 210.00 | 275.00 | 205.00 | 253.90 | 6,449 | 46.00 | 21.90% |
| 1 Year | 210.00 | 275.00 | 205.00 | 250.13 | 4,026 | 46.00 | 21.90% |
| 3 Years | 230.00 | 280.00 | 205.00 | 247.19 | 2,176 | 26.00 | 11.30% |
| 5 Years | 323.00 | 355.00 | 192.50 | 248.11 | 2,221 | -67.00 | -20.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
