We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fih Group Plc | LSE:FIH | London | Ordinary Share | GB00BD0CWJ91 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 185.00 | 180.00 | 190.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 185.00 | 185.00 | 547 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ferries | 52.46M | 1.97M | 0.1570 | 11.78 | 23.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 547 |
| 19 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 10,813 |
| 18 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 99 |
| 17 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 2,526 |
| 16 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 3,244 |
| 13 Jun 2025 | 185.00 | 2.50 | 1.37% | 185.00 | 185.00 | 2,001 |
| 12 Jun 2025 | 182.50 | -2.50 | -1.35% | 182.50 | 185.00 | 2,930 |
| 11 Jun 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 3,193 |
| 10 Jun 2025 | 185.00 | -6.00 | -3.14% | 185.00 | 191.00 | 5,646 |
| 09 Jun 2025 | 191.00 | -1.50 | -0.78% | 191.00 | 192.50 | 795 |
| 06 Jun 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 734 |
| 05 Jun 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 510 |
| 04 Jun 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 2,800 |
| 03 Jun 2025 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 0.00 |
| 02 Jun 2025 | 192.50 | -2.50 | -1.28% | 192.50 | 195.00 | 3,432 |
| 30 May 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 4,953 |
| 29 May 2025 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 19,915 |
| 28 May 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 1,133 |
| 27 May 2025 | 200.00 | -5.00 | -2.44% | 200.00 | 205.00 | 4,355 |
| 23 May 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 3,994 |
| 22 May 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 185.00 | 185.00 | 185.00 | 3,737 | 0.00 | 0.00% |
| 1 Month | 205.00 | 205.00 | 182.50 | 191.36 | 3,846 | -20.00 | -9.76% |
| 3 Months | 214.00 | 217.00 | 162.50 | 184.89 | 8,425 | -29.00 | -13.55% |
| 6 Months | 220.00 | 268.00 | 162.50 | 218.99 | 8,734 | -35.00 | -15.91% |
| 1 Year | 245.00 | 275.00 | 162.50 | 229.53 | 6,031 | -60.00 | -24.49% |
| 3 Years | 245.00 | 280.00 | 162.50 | 233.03 | 2,920 | -60.00 | -24.49% |
| 5 Years | 264.00 | 355.00 | 162.50 | 237.38 | 2,583 | -79.00 | -29.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
