Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.61% 299.30p 299.20p 299.70p 300.40p 296.30p 296.30p 1,208,721 13:34:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 6,246.1 -74.5 -12.1 - 4,248.60

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017297.5+1.10+0.37%295.19998300.799981,711,308
18 Sep 2017296.39999-1.00-0.34%296.39999300.399991,433,042
15 Sep 2017297.39999-2.30-0.77%291.799983007,884,813
14 Sep 2017299.70001-9.50-3.07%276.5306.899993,256,069
13 Sep 2017309.19998-6.60-2.09%307.79998316.899993,003,178
12 Sep 2017315.79998+8.80+2.87%308.69998319.399992,716,394
11 Sep 2017307-2.60-0.84%306.1317.199982,679,028
08 Sep 2017309.6+5.10+1.67%300318.899994,552,738
07 Sep 2017304.5-10.60-3.36%302.89999316.399995,083,216
06 Sep 2017315.1-14.90-4.52%309.5330.69,004,687
05 Sep 2017330+18.80+6.04%311.5333.6999813,929,283
04 Sep 2017311.19998-4.10-1.30%3083168,060,897
01 Sep 2017315.30001-19.90-5.94%312.89999339.17,482,464
31 Aug 2017335.20001+19.70+6.24%318338.800016,482,377
30 Aug 2017315.5+12.00+3.95%307.63323,606,189
29 Aug 2017303.5+12.10+4.15%285.53065,253,165
25 Aug 2017291.39999-0.10-0.03%289.1297.52,544,905
24 Aug 2017291.5+2.30+0.80%284.899992933,238,998
23 Aug 2017289.20001+18.20+6.72%268.5290.53,910,241
22 Aug 2017271+10.20+3.91%261.1274.52,925,085
21 Aug 2017260.79998+1.70+0.66%255.70001261.199981,508,571
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.8316.9276.5299.81001M8M3M-17.5-5.52%
1 Month271.5339.1268.5311.41981M14M5M27.810.24%
3 Months193.5339.1188.7275.1042993k14M3M105.854.68%
6 Months220.6339.1169.8241.5346993k14M3M78.735.68%
1 Year150.2339.1149.4230.3543362k28M3M149.199.27%
3 Years124.3339.154166.8841171k111M2M175140.79%
5 Years245.7339.151.35157.526471k111M3M53.621.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 12:50:17