Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40p -2.83% 219.50p 219.70p 220.10p 225.00p 218.00p 224.40p 1,509,946.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 5,950.0 -479.8 -30.5 - 3,115.83

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017219.5-6.40-2.83%2182251,509,946
16 Jan 2017225.90.000.00%224.4231.71,284,865
13 Jan 2017225.9-2.30-1.01%219.3230.51,632,296
12 Jan 2017228.2+5.50+2.47%222.92332,066,096
11 Jan 2017222.7+14.20+6.81%211.4224.33,234,318
10 Jan 2017208.5+1.70+0.82%204.8212.32,962,537
09 Jan 2017206.8-7.90-3.68%203.1216.81,980,472
06 Jan 2017214.7+0.20+0.09%211.6217.31,304,510
05 Jan 2017214.5-3.50-1.61%213.2222.51,772,461
04 Jan 2017218-2.90-1.31%214.3223.81,601,179
03 Jan 2017220.9-0.90-0.41%215.4225.41,736,408
30 Dec 2016221.8+2.80+1.28%218.5224.3402,042
29 Dec 2016219-3.50-1.57%216.9228.71,259,380
28 Dec 2016222.5-2.60-1.16%214.5228.71,963,213
23 Dec 2016225.1+1.20+0.54%221238.85,808,937
22 Dec 2016223.9+7.20+3.32%214.52252,557,811
21 Dec 2016216.7-1.30-0.60%212.9220.72,103,048
20 Dec 2016218+5.00+2.35%210.52254,305,056
19 Dec 2016213-50.10-19.04%206.7266.85,049,763
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.20233.00204.80220.78861M3M2M13.306.45%
1 Month217.20238.80203.10219.8103402k6M2M2.301.06%
3 Months209.00280.50181.40226.6052402k28M3M10.505.02%
6 Months159.10280.50123.70200.2850402k28M3M60.4037.96%
1 Year60.25280.5054.00162.3790402k28M2M159.25264.32%
3 Years104.80280.5051.35128.934471k111M3M114.70109.45%
5 Years439.90465.4051.35171.895271k111M3M-220.40-50.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 21:22:40