Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.95% 223.40p 223.50p 223.70p 223.70p 208.50p 220.60p 2,634,500.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 6,246.1 -74.5 -12.1 - 3,171.19

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017223.4+2.10+0.95%208.5223.700012,634,500
21 Mar 2017221.3-10.20-4.41%220.8232.700012,005,092
20 Mar 2017231.5+13.10+6.00%220.59999233.93,349,411
17 Mar 2017218.4+2.60+1.20%210.1218.47,832,251
16 Mar 2017215.79999+10.90+5.32%208.200012183,742,364
15 Mar 2017204.90001+3.90+1.94%198.52063,316,524
14 Mar 2017201-0.40-0.20%198.2205.24,093,362
13 Mar 2017201.4-11.60-5.45%195.40001209.94,685,225
10 Mar 2017213.00002+4.30+2.06%208216.61,853,700
09 Mar 2017208.70001-15.10-6.75%207.9223.700012,131,334
08 Mar 2017223.79999+1.80+0.81%221.5228.099993,995,800
07 Mar 2017222+1.20+0.54%220.3230.92,299,338
06 Mar 2017220.8-9.80-4.25%220.09999229.71,688,664
03 Mar 2017230.6-2.70-1.16%227.90001235.31,700,402
02 Mar 2017233.3-6.70-2.79%233.3244.31,597,675
01 Mar 2017240+9.60+4.17%231243.22,215,893
28 Feb 2017230.4-3.80-1.62%219.400012332,546,572
27 Feb 2017234.2+5.30+2.32%227.59999237.31,363,053
24 Feb 2017228.90001-7.80-3.30%219.599992413,230,699
23 Feb 2017236.7-6.60-2.71%235.2249.41,542,776
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.50233.90198.500.00002M8M4M24.9012.54%
1 Month244.10250.00195.400.00001M8M3M-20.70-8.48%
3 Months224.50264.50195.400.0000362k8M2M-1.10-0.49%
6 Months150.20280.50149.400.0000362k28M3M73.2048.74%
1 Year89.35280.5081.700.0000362k28M2M134.05150.03%
3 Years67.45280.5054.000.000071k111M2M155.95231.21%
5 Years371.00384.9051.350.000071k111M3M-147.60-39.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 06:14:16