Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.90p -1.96% 195.10p 195.00p 195.30p 202.50p 192.20p 199.90p 1,310,627 13:53:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 6,246.1 -74.5 -12.1 - 2,769.47

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017199+5.70+2.95%193.69999201.12,491,768
24 May 2017193.3+1.20+0.62%190.5195.42,356,295
23 May 2017192.1+3.90+2.07%187.69999193.32,983,187
22 May 2017188.19999+0.70+0.37%187.4190.699991,235,844
19 May 2017187.49998+1.20+0.64%183.29998189.81,823,251
18 May 2017186.3-2.20-1.17%180.3188.699992,616,507
17 May 2017188.50001-5.50-2.84%188.4193.51,146,940
16 May 2017194+5.10+2.70%187.8195.499981,998,425
15 May 2017188.9+1.80+0.96%187.9193.63,442,804
12 May 2017187.09999-13.90-6.92%186.9200.700014,989,203
11 May 2017201-2.00-0.99%199.79998206.699995,526,266
10 May 2017202.99998+3.70+1.86%195.49998202.999983,176,091
09 May 2017199.29998-1.70-0.85%199.29998204.199992,444,185
08 May 2017201-5.90-2.85%200.5207.52,559,324
05 May 2017206.89999+3.20+1.57%200.700012091,865,331
04 May 2017203.69999-4.80-2.30%201.62093,082,603
03 May 2017208.5-3.60-1.70%206.89999211.699992,973,666
02 May 2017212.09999-4.50-2.08%211.19999219.32,101,661
28 Apr 2017216.6+8.60+4.13%210.1216.899992,539,658
27 Apr 2017208-5.90-2.76%206.3216.62,228,887
26 Apr 2017213.89999+2.00+0.94%208.39999216.299982,904,983
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.5202.5183.30.00001M3M2M9.65.18%
1 Month211.3219.3180.30.00001M6M3M-16.2-7.67%
3 Months235.3241.7180.30.00001M8M3M-40.2-17.08%
6 Months262.1276.3180.30.0000362k8M3M-67-25.56%
1 Year117.5280.5104.90.0000362k28M2M77.666.04%
3 Years107.7280.5540.000071k111M2M87.481.15%
5 Years295.3316.251.350.000071k111M3M-100.2-33.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 13:08:55