Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.05% 189.50p 195.10p 190.20p 191.70p 185.50p 189.00p 1,442,490 16:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 6,246.1 -74.5 -12.1 - 2,689.98

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017189.59999+14.10+8.03%173.00001191.14,534,706
21 Jun 2017175.5+2.30+1.33%169.8176.799981,624,807
20 Jun 2017173.19999-7.90-4.36%172.81852,092,572
19 Jun 2017181.09999+7.20+4.14%173.8181.899991,632,547
16 Jun 2017173.89999-1.60-0.91%173.3177.13,736,958
15 Jun 2017175.5-10.50-5.65%175.299981862,748,480
14 Jun 2017186-6.80-3.53%185.8194.41,835,853
13 Jun 2017192.79998-2.70-1.38%190.1198.699992,177,334
12 Jun 2017195.49998-8.30-4.07%195.19999204.32,467,061
09 Jun 2017203.8+7.30+3.72%193.5205.000011,967,199
08 Jun 2017196.50001+2.50+1.29%190.3197.199991,961,305
07 Jun 2017194+2.70+1.41%191200.52,640,299
06 Jun 2017191.29998+0.60+0.31%188.09999192.299982,099,078
05 Jun 2017190.69999-1.70-0.88%188.4193.399991,563,354
02 Jun 2017192.39999-1.60-0.82%188.19999194.81,519,616
01 Jun 2017194+4.00+2.11%187.69999194.199991,759,877
31 May 2017190-5.70-2.91%189.09999199.399992,890,341
30 May 2017195.69999-0.80-0.41%191.1196.199993,299,437
26 May 2017196.50001-2.50-1.26%192.20001202.52,862,807
25 May 2017199+5.70+2.95%193.69999201.12,491,768
24 May 2017193.3+1.20+0.62%190.5195.42,356,295
23 May 2017192.1+3.90+2.07%187.69999193.32,983,187
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.8191.7169.80.00002M5M3M14.78.41%
1 Month199.9205169.80.00002M5M2M-10.4-5.20%
3 Months221.7241.7169.80.00001M6M3M-32.2-14.52%
6 Months224.5264.5169.80.0000362k8M2M-35-15.59%
1 Year130280.51060.0000362k28M2M59.545.77%
3 Years90.7280.5540.000071k111M2M98.8108.93%
5 Years250316.251.350.000071k111M3M-60.5-24.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 15:45:05