Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.80p -3.30% 228.90p 230.00p 230.30p 241.00p 219.60p 241.00p 3,230,699.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 5,950.0 -479.8 -30.5 - 3,249.26

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017228.90001-7.80-3.30%219.599992413,230,699
23 Feb 2017236.7-6.60-2.71%235.2249.41,542,776
22 Feb 2017243.3-5.90-2.37%240.62501,466,571
21 Feb 2017249.20001+3.20+1.30%243.59999250.81,352,576
20 Feb 2017246+1.00+0.41%243.3252.31,772,229
17 Feb 2017245.00002-3.00-1.21%241.8249.41,681,301
16 Feb 2017248-2.00-0.80%243.3250.999981,471,355
15 Feb 2017250+3.60+1.46%242.8252.099992,451,735
14 Feb 2017246.4-7.50-2.95%243.7254.72,298,723
13 Feb 2017253.9+5.70+2.30%247264.52,598,709
10 Feb 2017248.20001+6.70+2.77%241.5255.51,928,757
09 Feb 2017241.5+5.30+2.24%231.2241.51,527,535
08 Feb 2017236.2+1.10+0.47%234.99998239.42,337,895
07 Feb 2017235.09999+0.60+0.26%231.2239.299991,275,507
06 Feb 2017234.5-0.30-0.13%234239.79999849,831
03 Feb 2017234.8-3.30-1.39%224.1239.42,126,656
02 Feb 2017238.1+2.90+1.23%235.09999247.22,454,612
01 Feb 2017235.2+12.20+5.47%224.79999240.92,738,375
31 Jan 2017223+2.50+1.13%213.40001224.700012,055,985
30 Jan 2017220.50002-9.80-4.26%219.40001231.91,179,601
27 Jan 2017230.3+6.30+2.81%222.92321,064,786
26 Jan 2017224-4.40-1.93%221.00002235.900011,674,679
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.70252.300.000.00001M2M2M-17.80-7.22%
1 Month229.40264.500.000.0000850k3M2M-0.50-0.22%
3 Months241.40276.300.000.0000362k8M2M-12.50-5.18%
6 Months137.50280.500.000.0000362k28M3M91.4066.47%
1 Year67.10280.500.000.0000362k28M2M161.80241.13%
3 Years70.60280.500.000.000071k111M3M158.30224.22%
5 Years419.50419.500.000.000071k111M3M-190.60-45.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 12:20:27