Share Name Share Symbol Market Type Share ISIN Share Description
Evraz LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.10p -6.59% 228.30p 228.50p 229.00p 243.00p 223.80p 241.40p 1,906,728.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 5,950.0 -479.8 -30.5 - 3,240.75

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016228.3-16.10-6.59%223.82431,906,728
01 Dec 2016244.4+4.60+1.92%236.8244.42,080,252
30 Nov 2016239.8+0.20+0.08%236.3243.82,518,782
29 Nov 2016239.6-4.80-1.96%235.82492,064,812
28 Nov 2016244.4-10.60-4.16%238.6260.81,844,758
25 Nov 2016255-5.00-1.92%249.8263.41,730,218
24 Nov 2016260-11.00-4.06%256.82742,275,798
23 Nov 2016271+8.20+3.12%264.8280.53,829,655
22 Nov 2016262.8+22.30+9.27%244.4263.43,293,299
21 Nov 2016240.5+4.70+1.99%234.4242.92,370,510
18 Nov 2016235.8-7.20-2.96%234.22411,242,749
17 Nov 2016243+1.00+0.41%239.1245.91,749,489
16 Nov 2016242-3.90-1.59%240.8247.41,168,593
15 Nov 2016245.9-3.40-1.36%241.8248.11,211,138
14 Nov 2016249.3+4.30+1.76%246.9252.82,580,821
11 Nov 2016245-3.60-1.45%240.5250.62,685,962
10 Nov 2016248.6+24.90+11.13%221.62564,917,298
09 Nov 2016223.7+15.30+7.34%201.3226.54,426,136
08 Nov 2016208.4+10.20+5.15%192.4208.43,248,627
07 Nov 2016198.2+10.30+5.48%189.1201.62,157,538
04 Nov 2016187.9-1.10-0.58%181.4192.12,024,836
03 Nov 2016189-15.00-7.35%184.3204.827,621,908
Download more Evraz Historical Data

Evraz (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.10263.40223.80244.09162M3M2M-33.80-12.90%
1 Month187.60280.50181.40240.02331M5M2M40.7021.70%
3 Months138.30280.50126.70199.97481M28M3M90.0065.08%
6 Months107.20280.50106.00178.6257495k28M2M121.10112.97%
1 Year76.80280.5054.00140.8391171k28M2M151.50197.27%
3 Years101.10280.5051.35124.0591171k111M3M127.20125.82%
5 Years381.25465.4051.35175.7517171k111M3M-152.95-40.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 21:50:56