Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.60p -3.95% 379.80p 380.20p 380.60p 397.90p 379.60p 397.20p 2,905,970 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 6,246.1 -74.5 -12.1 - 5,391.31

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018379.79998-15.60-3.95%379.6397.899992,905,970
22 Jan 2018395.39999+2.60+0.66%389.19998401.299984,519,069
19 Jan 2018392.80001+4.40+1.13%386.799983974,611,524
18 Jan 2018388.39999+15.30+4.10%368.40002388.899994,090,065
17 Jan 2018373.1-0.80-0.21%364.20001375.13,936,242
16 Jan 2018373.89999-2.40-0.64%372.69998377.399994,817,663
15 Jan 2018376.30001+1.30+0.35%373.80001379.300012,471,449
12 Jan 2018374.99996-7.90-2.06%374.99996388.3999913,231,153
11 Jan 2018382.90002+7.90+2.11%371.29998390.300014,362,408
10 Jan 2018374.99996-3.80-1.00%374.69998381.13,707,766
09 Jan 2018378.80001+7.70+2.07%373.5381.899994,160,240
08 Jan 2018371.1-0.10-0.03%370.20001380.200012,584,288
05 Jan 2018371.20001+1.20+0.32%366.39999373.62,427,034
04 Jan 2018370+10.00+2.78%360.89999373.999962,367,258
03 Jan 2018359.99996+5.30+1.49%351367.799983,658,634
02 Jan 2018354.70001+14.70+4.32%332.69998354.899991,727,108
29 Dec 2017340-0.80-0.23%334.6344.399991,222,155
28 Dec 2017340.79998+2.70+0.80%335.79998349.700012,541,590
27 Dec 2017338.1+2.90+0.87%331.20001340.12,098,495
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.8401.3364.2384.84334M5M4M71.88%
1 Month338.3401.3331.2374.14751M13M4M41.512.27%
3 Months292.4401.3265.7333.0759723k13M3M87.429.89%
6 Months228.3401.3226.1312.7406723k14M3M151.566.36%
1 Year229.4401.3169.8267.6715723k14M3M150.465.56%
3 Years170.9401.354188.1629171k111M3M208.9122.24%
5 Years293.2401.351.35160.842771k111M3M86.629.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 03:58:49