Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.30p -1.88% 224.20p 224.20p 224.60p 228.60p 222.00p 228.60p 1,245,775 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 6,246.1 -74.5 -12.1 - 3,182.55

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017224.20001-4.30-1.88%222228.599991,245,775
20 Jul 2017228.50001-4.30-1.85%226.19999235.31,303,933
19 Jul 2017232.8-5.50-2.31%228.599992426,043,995
18 Jul 2017238.3+0.70+0.29%235.69999243.42,879,513
17 Jul 2017237.59999+3.80+1.63%231.199992485,167,265
14 Jul 2017233.8+2.70+1.17%228.9234.399992,736,195
13 Jul 2017231.1-2.50-1.07%228.69999236.92,322,253
12 Jul 2017233.6+11.40+5.13%224.1234.399992,669,004
11 Jul 2017222.19999+2.90+1.32%220.59999227.199991,958,465
10 Jul 2017219.3+1.10+0.50%214219.69999993,069
07 Jul 2017218.19999-5.30-2.37%214.89999224.299981,503,919
06 Jul 2017223.5+1.80+0.81%215.79998223.700011,469,823
05 Jul 2017221.69999+1.90+0.86%217.89999224.11,802,613
04 Jul 2017219.8-0.20-0.09%212.9221.51,336,492
03 Jul 2017220.00001+13.10+6.33%207.5220.000014,571,940
30 Jun 2017206.89999+2.80+1.37%201.6210.699992,366,141
29 Jun 2017204.09999+7.90+4.03%198207.399993,486,619
28 Jun 2017196.19999+1.30+0.67%188.69999200.52,922,828
27 Jun 2017194.9+0.30+0.15%189.4198.31,571,591
26 Jun 2017194.59999+4.90+2.58%190197.82,827,882
23 Jun 2017189.69999+0.10+0.05%185.5191.700011,684,980
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.42482220.00001M6M4M-7.2-3.11%
1 Month189248185.50.0000993k6M3M35.218.62%
3 Months211.3248169.80.0000993k6M3M12.96.11%
6 Months224.4264.5169.80.0000850k8M3M-0.2-0.09%
1 Year159.8280.5123.70.0000362k28M3M64.440.30%
3 Years99.75280.5540.000071k111M2M124.45124.76%
5 Years222.5316.251.350.000071k111M3M1.70.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 18:56:39