Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.90p -3.76% 279.10p 278.90p 279.30p 291.80p 279.00p 290.80p 1,607,434 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 6,246.1 -74.5 -12.1 - 3,961.86

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017279.1-10.90-3.76%279291.799981,607,434
16 Nov 2017290+2.40+0.83%274.45999295.399993,127,548
15 Nov 2017287.6+7.10+2.53%265.70001290.13,566,032
14 Nov 2017280.5-5.70-1.99%279.1290.52,894,305
13 Nov 2017286.19998-1.80-0.63%280.6290.906181,568,931
10 Nov 2017288+0.50+0.17%287.5293.899991,143,075
09 Nov 2017287.5-2.90-1.00%285.29998292.348811,995,371
08 Nov 2017290.40002-2.90-0.99%288.89999296.784791,817,858
07 Nov 2017293.29998-2.70-0.91%291.42999300.200012,058,404
06 Nov 2017296+1.40+0.48%292300.799981,827,604
03 Nov 2017294.6-1.60-0.54%287.79998298.61,801,670
02 Nov 2017296.20001+3.80+1.30%286.6298.899993,276,079
01 Nov 2017292.39999+3.90+1.35%292.20001303.12,129,981
31 Oct 2017288.5-3.60-1.23%287.79998294.299982,657,089
30 Oct 2017292.1-1.10-0.38%290294.51,501,521
27 Oct 2017293.19998-3.00-1.01%285.69998296.385582,359,670
26 Oct 2017296.20001-1.50-0.50%292.89999306.468682,406,151
25 Oct 2017297.70001-20.10-6.32%296.1315.700012,453,669
24 Oct 2017317.79998-8.20-2.52%311.6328.200012,649,838
23 Oct 2017326-1.10-0.34%322.1329.200012,941,900
20 Oct 2017327.1+10.70+3.38%314.2814330.55,036,517
19 Oct 2017316.39999-9.60-2.94%310.1324.431098,967,641
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.8295.4265.7286.39811M4M2M-8.7-3.02%
1 Month319.1330.5265.7298.14391M5M2M-40-12.54%
3 Months290.5339.1265.7308.60271M14M3M-11.4-3.92%
6 Months185.5339.1169.8269.3831993k14M3M93.650.46%
1 Year241339.1169.8249.3139362k14M3M38.115.81%
3 Years139339.154176.1153171k111M3M140.1100.79%
5 Years238.3339.151.35159.193971k111M3M40.817.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 14:27:51