Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.90p -2.76% 208.00p 207.70p 207.90p 216.60p 206.30p 216.60p 2,228,887.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 6,246.1 -74.5 -12.1 - 2,952.59

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017213.89999+2.00+0.94%208.39999216.299982,904,983
25 Apr 2017211.9+1.30+0.62%207.1214.899992,159,143
24 Apr 2017210.59999+5.10+2.48%208.1213.199991,898,284
21 Apr 2017205.5-1.80-0.87%205.5214.699992,934,664
20 Apr 2017207.29998+0.80+0.39%204.09999212.699992,453,978
19 Apr 2017206.5-0.60-0.29%206.3215.399993,686,351
18 Apr 2017207.1-14.50-6.54%206.39999218.999982,651,895
13 Apr 2017221.59999+5.40+2.50%212.09999222.899993,961,937
12 Apr 2017216.20001-11.10-4.88%214.6229.099994,971,860
11 Apr 2017227.3-3.50-1.52%225.5233.399992,747,517
10 Apr 2017230.79998-7.20-3.03%229.5239.899994,001,533
07 Apr 2017238-0.60-0.25%230.399992403,603,333
06 Apr 2017238.6+3.80+1.62%234241.699993,381,668
05 Apr 2017234.8+6.70+2.94%230.79998240.52,291,329
04 Apr 2017228.09999+3.90+1.74%223.29998231.299983,540,150
03 Apr 2017224.20001+7.90+3.65%214.5227.32,777,984
31 Mar 2017216.29998-10.00-4.42%215.39999223.399991,906,127
30 Mar 2017226.3-1.80-0.79%222.79998227.499981,821,049
29 Mar 2017228.09999+10.10+4.63%218.39999231.299983,954,693
28 Mar 2017218+8.30+3.96%208.70001218.92,808,522
27 Mar 2017209.69999-10.00-4.55%207.12182,585,261
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.90216.60204.100.00002M3M2M-3.90-1.84%
1 Month223.20241.70204.100.00002M5M3M-15.20-6.81%
3 Months236.40264.50195.400.0000850k8M3M-28.40-12.01%
6 Months208.80280.50181.400.0000362k28M3M-0.80-0.38%
1 Year146.10280.50104.900.0000362k28M2M61.9042.37%
3 Years96.65280.5054.000.000071k111M2M111.35115.21%
5 Years364.00373.1051.350.000071k111M3M-156.00-42.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 16:55:13