Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.80p +1.98% 657.80p 656.60p 657.20p 661.00p 644.20p 646.80p 2,223,604 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 9,821.6 2,510.1 131.0 4.9 9,551

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019657.79999+12.80+1.98%644.26612,165,755
19 Jul 2019645+6.40+1.00%641.26532,934,579
18 Jul 2019638.6-8.40-1.30%630.79999645.799992,432,979
17 Jul 2019647+1.40+0.22%641651.799993,514,765
16 Jul 2019645.6+12.20+1.93%632.79999648.42,693,018
15 Jul 2019633.4+15.20+2.46%622.6635.799991,696,156
12 Jul 2019618.2+6.20+1.01%612.6625.61,691,191
11 Jul 2019612-13.20-2.11%608.6634.42,407,848
10 Jul 2019625.20.000.00%616.6630.42,941,491
09 Jul 2019625.2-5.60-0.89%617.79999627.62,968,085
08 Jul 2019630.79999+1.80+0.29%623.2635.63,859,621
05 Jul 2019629-24.00-3.68%625653.43,173,305
04 Jul 2019653-19.40-2.89%646.4669.21,927,967
03 Jul 2019672.4+2.20+0.33%666.6680.22,708,323
02 Jul 2019670.2+4.60+0.69%663.66732,695,631
01 Jul 2019665.6+0.40+0.06%661.2676.23,008,210
28 Jun 2019665.2+9.60+1.46%637.2665.25,130,415
27 Jun 2019655.6-8.80-1.32%651.4668.62,805,500
26 Jun 2019664.4+25.40+3.97%634.79999667.64,201,081
25 Jun 20196390.000.00%637.6654.23,744,947
24 Jun 2019639+3.00+0.47%630.2641.44,682,653
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week624.2661622.6642.99563M33.65.38%
1 Month633.8680.2608.6645.16123M243.79%
3 Months646.4710.2554.2622.92885M11.41.76%
6 Months462.3710.2442.9611.00904M195.542.29%
1 Year517.2710.2435.5567.51963M140.627.18%
3 Years159.8710.2123.7401.70733M498311.64%
5 Years97.45710.254305.91303M560.35575.01%
Your Recent History
LSE
EVR
Evraz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 00:31:21