Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.45% 290.50p 290.00p 290.30p 291.30p 286.20p 289.00p 124,321 09:37:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 6,246.1 -74.5 -12.1 - 4,123.68

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017289.20001+18.20+6.72%268.5290.53,910,241
22 Aug 2017271+10.20+3.91%261.1274.52,925,085
21 Aug 2017260.79998+1.70+0.66%255.70001261.199981,508,571
18 Aug 2017259.1+1.30+0.50%253.59999260.200011,193,478
17 Aug 2017257.80001-10.90-4.06%249.8259.61,812,918
16 Aug 2017268.69998+7.10+2.71%262.69998269.299981,395,791
15 Aug 2017261.6+0.60+0.23%259.89999264.399991,719,362
14 Aug 2017261-3.20-1.21%259.79998267.62,498,407
11 Aug 2017264.20001-6.60-2.44%258.200012683,432,697
10 Aug 2017270.79998+5.50+2.07%264.80001274.62,838,555
09 Aug 2017265.30001-2.80-1.04%262.69998270.52,065,130
08 Aug 2017268.1+6.60+2.52%259.1269.899992,510,242
07 Aug 2017261.5+11.90+4.77%248.70001263.799982,656,749
04 Aug 2017249.6+3.70+1.50%245.19999251.199992,805,580
03 Aug 2017245.89999+3.80+1.57%236.50001247.700012,037,693
02 Aug 2017242.1-4.40-1.78%240.29998246.199991,941,896
01 Aug 2017246.5+8.50+3.57%239.89999251.83,122,118
31 Jul 2017238+1.80+0.76%236.4242.699993,307,218
28 Jul 2017236.19999-1.10-0.46%233.6239.52,093,305
27 Jul 2017237.3+1.30+0.55%234.69999239.799981,400,373
26 Jul 2017236.00001-1.00-0.42%233.8238.32,001,082
25 Jul 2017237.00001+10.40+4.59%226.1237.82,885,467
24 Jul 2017226.59999+2.40+1.07%219.09999227.31,807,164
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.6291.3249.8272.55471M4M2M30.911.90%
1 Month237.5291.3233.6258.96221M4M2M5322.32%
3 Months191.3291.3169.8225.3818993k6M2M99.251.86%
6 Months241.6291.3169.8218.1936993k8M3M48.920.24%
1 Year136.3291.3123.7213.9308362k28M3M154.2113.13%
3 Years114.5291.354158.201671k111M2M176153.71%
5 Years232.4316.251.35155.948471k111M3M58.125.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 08:52:16