Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.70 0.67% 404.50 404.20 404.60 405.30 393.90 400.70 1,898,917 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 8,976.8 680.1 18.9 21.6 5,893

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2020404.502.700.67%393.90405.301,867,271
01 Dec 2020401.8015.504.01%384.00403.001,577,542
30 Nov 2020386.30-5.90-1.5%386.30396.805,419,213
27 Nov 2020392.20-1.10-0.28%389.00395.802,743,417
26 Nov 2020393.30-4.40-1.11%392.10403.101,107,247
25 Nov 2020397.70-6.80-1.68%392.00404.202,304,053
24 Nov 2020404.5018.204.71%386.10404.503,015,601
23 Nov 2020386.308.402.22%378.70386.301,463,370
20 Nov 2020377.900.000.0%376.40382.501,271,959
19 Nov 2020377.90-4.70-1.23%371.50381.304,076,863
18 Nov 2020382.602.700.71%374.30382.605,567,262
17 Nov 2020379.901.000.26%373.10381.302,521,313
16 Nov 2020378.908.502.29%374.10384.905,313,298
13 Nov 2020370.40-4.80-1.28%366.00373.301,903,092
12 Nov 2020375.205.101.38%366.60376.902,515,841
11 Nov 2020370.10-5.30-1.41%365.60375.403,130,508
10 Nov 2020375.400.700.19%373.50384.202,577,046
09 Nov 2020374.702.000.54%373.10388.902,532,835
06 Nov 2020372.709.802.7%358.10374.701,763,776
05 Nov 2020362.902.700.75%356.80371.404,162,215
04 Nov 2020360.20-5.70-1.56%353.40363.802,490,024
03 Nov 2020365.905.901.64%360.30371.302,289,863
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week393.00405.30384.00391.982,630,29411.502.93%
1 Month363.80405.30353.40380.312,872,82440.7011.19%
3 Months321.00405.30318.20361.272,670,62583.5026.01%
6 Months292.00405.30272.40332.892,690,243112.5038.53%
1 Year367.10433.50200.60316.353,309,79337.4010.19%
3 Years288.90710.20200.60441.883,285,095115.6040.01%
5 Years82.75710.2054.00363.492,921,804321.75388.82%
ADVFN Advertorial
Your Recent History
LSE
EVR
Evraz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 04:35:46