Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -0.48% 502.20p 501.40p 502.00p 510.00p 492.10p 504.80p 2,737,291 16:29:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 7,788.8 855.1 36.3 13.9 7,128.79

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018502.2-2.40-0.48%492.15102,737,291
17 May 2018504.6+6.30+1.26%497.9505.22,333,208
16 May 2018498.3+2.50+0.50%489.5503.84,667,364
15 May 2018495.8-6.40-1.27%495.8512.43,752,454
14 May 2018502.2-10.20-1.99%497.55135,077,865
11 May 2018512.4+11.20+2.23%500.25205,689,994
10 May 2018501.2-6.60-1.30%496.9510.25,458,692
09 May 2018507.8+17.20+3.51%489.75092,240,526
08 May 2018490.6+9.00+1.87%479.5495.52,589,702
04 May 2018481.6-8.40-1.71%475.4498.24,210,672
03 May 2018490+14.00+2.94%472.2496.33,623,471
02 May 2018476+23.40+5.17%452.3476.72,250,722
01 May 2018452.6-5.60-1.22%450469.7975,468
30 Apr 2018458.2+4.60+1.01%452.1467.63,038,659
27 Apr 2018453.6+4.20+0.93%444.8454.92,837,525
26 Apr 2018449.4+27.90+6.62%414.64504,751,767
25 Apr 2018421.5+8.30+2.01%4054224,284,560
24 Apr 2018413.2+6.60+1.62%404.5413.22,557,471
23 Apr 2018406.6-0.70-0.17%403.4415.62,635,828
20 Apr 2018407.3-1.70-0.42%405414.53,200,186
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week502520489.5503.19532M6M4M0.20.04%
1 Month408.8520403.4473.6188975k6M3M93.422.85%
3 Months433.4520353.2437.5874975k13M4M68.815.87%
6 Months290.8520276.1400.5428723k13M3M211.472.70%
1 Year185.5520169.8340.0059723k14M3M316.7170.73%
3 Years182.752054223.5052171k28M3M319.5174.88%
5 Years149.852051.35178.560271k111M3M352.4235.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 13:52:42