Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.10p +2.81% 479.70p 480.80p 481.30p 496.70p 471.70p 471.70p 2,678,576 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 7,788.8 855.1 36.3 12.4 6,809.40

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018466.6+5.30+1.15%457.9471.82,344,369
16 Aug 2018461.3-27.60-5.65%457.8478.73,285,892
15 Aug 2018488.9-28.70-5.54%484.95183,827,663
14 Aug 2018517.6-3.00-0.58%508.85302,635,325
13 Aug 2018520.6+10.60+2.08%493.1524.42,245,583
10 Aug 2018510-50.40-8.99%501.6545.25,936,772
09 Aug 2018560.4+3.80+0.68%542.6564.62,175,545
08 Aug 2018556.6+2.60+0.47%5465621,887,924
07 Aug 2018554+8.00+1.47%549.25592,473,864
06 Aug 2018546-1.80-0.33%543.6554.41,671,852
03 Aug 2018547.79999+11.60+2.16%534.4551.22,215,398
02 Aug 2018536.2-14.20-2.58%529.2544.799992,440,032
01 Aug 2018550.4-6.60-1.18%548.2557.22,158,364
31 Jul 2018557+11.80+2.16%5395622,599,596
30 Jul 2018545.20.000.00%534.25551,927,774
27 Jul 2018545.2-4.80-0.87%545.2563.62,407,157
26 Jul 2018550+12.80+2.38%537.6550.799991,853,790
25 Jul 2018537.2-11.80-2.15%5345482,548,657
24 Jul 2018549+26.00+4.97%527551.799993,380,622
23 Jul 2018523+0.40+0.08%516.79999529.799991,541,953
20 Jul 2018522.6-0.40-0.08%513.6528.61,372,454
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week504.8530457.8489.16842M4M3M-25.1-4.97%
1 Month517.2564.6457.8526.93172M6M3M-37.5-7.25%
3 Months477.9572457.8521.2532937k13M3M1.80.38%
6 Months393.7572353.2472.4471937k13M3M8621.84%
1 Year258.4572255.7403.8421723k14M3M221.385.64%
3 Years82.757254258.8300171k28M3M397480.05%
5 Years125.157251.35204.828771k111M3M354.6283.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 22:41:29