Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.60p +1.16% 575.60p 573.80p 574.20p 582.80p 570.60p 576.60p 4,819,166 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 9,821.6 2,510.1 131.0 4.4 8,357.18

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019569-12.60-2.17%563.6580.63,548,027
16 May 2019581.6+3.00+0.52%574.2587.63,496,364
15 May 2019578.6-1.80-0.31%558.2586.43,561,365
14 May 2019580.4+24.00+4.31%561.79999588.26,629,564
13 May 2019556.4-30.00-5.12%554.2577.65,988,027
10 May 2019586.4+3.00+0.51%581.79999598.42,582,514
09 May 2019583.4-14.40-2.41%581.45951,980,407
08 May 2019597.79999-6.60-1.09%582.79999611.23,719,869
07 May 2019604.4-3.00-0.49%601.79999614.22,493,012
03 May 2019607.4+1.80+0.30%602.79999616.21,575,149
02 May 2019605.6-19.40-3.10%596.2614.23,325,230
01 May 2019625-2.60-0.41%6256351,070,017
30 Apr 2019627.6-11.00-1.72%627.6639.799993,179,907
29 Apr 2019638.6-1.40-0.22%628.79999646.42,788,632
26 Apr 2019640-4.00-0.62%637.4646.799992,674,577
25 Apr 2019644-6.00-0.92%638.26552,596,957
24 Apr 2019650-10.00-1.52%650667.799992,161,478
23 Apr 2019660-7.00-1.05%658671.22,729,673
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575588.2554.2572.37473M7M5M0.60.10%
1 Month670671.2554.2600.69111M7M3M-94.4-14.09%
3 Months549674543.6609.92471M18M3M26.64.85%
6 Months545.6674435.5548.7197615k18M3M305.50%
1 Year499.5674435.5536.3223615k18M3M76.115.24%
3 Years115674104.9364.6029362k28M3M460.6400.52%
5 Years99.7567454275.419971k111M3M475.85477.04%
Your Recent History
LSE
EVR
Evraz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 16:29:25