Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50 -4.61% 361.70 363.70 363.90 373.20 356.40 370.90 4,215,716 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 9,821.6 2,510.1 131.0 2.8 5,252

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020379.204.501.2%375.20385.802,166,689
23 Jan 2020374.70-25.90-6.47%372.20399.204,244,857
22 Jan 2020400.60-1.40-0.35%394.60411.602,737,679
21 Jan 2020402.00-24.20-5.68%395.40424.006,156,914
20 Jan 2020426.207.401.77%419.50433.502,821,429
17 Jan 2020418.8025.106.38%393.80425.704,298,210
16 Jan 2020393.702.200.56%387.90395.002,625,452
15 Jan 2020391.50-3.60-0.91%386.50396.903,091,196
14 Jan 2020395.10-17.40-4.22%395.10412.402,478,635
13 Jan 2020412.5021.405.47%391.60412.502,653,093
10 Jan 2020391.100.500.13%389.80397.201,541,140
09 Jan 2020390.605.501.43%386.90397.802,536,542
08 Jan 2020385.10-8.00-2.04%384.40391.001,550,662
07 Jan 2020393.106.101.58%383.60394.501,755,908
06 Jan 2020387.00-13.90-3.47%383.70398.401,837,318
03 Jan 2020400.90-5.20-1.28%389.80402.702,428,086
02 Jan 2020406.102.100.52%401.10413.102,632,507
31 Dec 2019404.004.301.08%387.40410.301,148,212
30 Dec 2019399.70-0.80-0.2%395.90405.101,314,871
27 Dec 2019400.504.601.16%398.00408.601,453,434
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week421.60433.50356.40396.443,625,514-59.90-14.21%
1 Month405.10433.50356.40398.402,632,600-43.40-10.71%
3 Months382.80433.50339.20379.142,927,494-21.10-5.51%
6 Months656.60684.20339.20439.353,055,347-294.90-44.91%
1 Year473.30710.20339.20535.283,392,492-111.60-23.58%
3 Years229.40710.20169.80437.293,093,896132.3057.67%
5 Years170.90710.2054.00335.072,847,312190.80111.64%
Your Recent History
LSE
EVR
Evraz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 21:05:38