Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.20 -2.1% 614.20 614.60 615.00 622.60 608.20 616.00 1,569,483 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 7,134.3 947.2 42.4 14.7 8,948

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021614.20-13.20-2.1%608.20622.601,470,819
29 Jul 2021627.40-2.40-0.38%623.40645.401,804,788
28 Jul 2021629.807.801.25%611.20633.601,717,492
27 Jul 2021622.000.000.0%607.40627.601,417,572
26 Jul 2021622.0015.202.5%604.60623.803,150,333
23 Jul 2021606.806.201.03%601.80616.80779,795
22 Jul 2021600.60-4.20-0.69%600.00613.001,131,569
21 Jul 2021604.8016.602.82%585.40612.401,518,439
20 Jul 2021588.209.601.66%577.00593.601,553,694
19 Jul 2021578.60-14.80-2.49%567.80586.201,266,543
16 Jul 2021593.40-15.20-2.5%590.20615.001,252,006
15 Jul 2021608.60-0.40-0.07%600.20616.40922,124
14 Jul 2021609.004.600.76%600.60617.20985,452
13 Jul 2021604.40-3.40-0.56%602.00615.401,023,306
12 Jul 2021607.80-7.40-1.2%594.20614.801,097,899
09 Jul 2021615.2031.805.45%589.00615.602,161,222
08 Jul 2021583.40-16.80-2.8%577.00597.201,479,720
07 Jul 2021600.2013.602.32%590.40602.601,264,551
06 Jul 2021586.60-24.60-4.02%583.80612.001,169,529
05 Jul 2021611.203.600.59%607.60617.60792,546
02 Jul 2021607.609.201.54%600.00610.601,872,181
01 Jul 2021598.406.401.08%594.60610.601,601,083
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week605.80645.40601.80623.271,773,9968.401.39%
1 Month603.20645.40567.80607.281,418,03811.001.82%
3 Months687.80707.60567.80628.921,654,555-73.60-10.7%
6 Months503.80707.60488.50595.472,108,858110.4021.91%
1 Year300.60707.60279.80480.912,319,350313.60104.32%
3 Years541.00710.20200.60462.563,015,11773.2013.53%
5 Years171.30710.20123.70404.052,964,179442.90258.55%
ADVFN Advertorial
Your Recent History
LSE
EVR
Evraz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 02:02:28