Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.09% 320.80p 320.60p 321.20p 322.30p 316.30p 321.70p 481,994 12:06:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 6,246.1 -74.5 -12.1 - 4,553.79

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017320.5-1.30-0.40%316.1325.098811,478,631
16 Oct 2017321.80001+0.10+0.03%321.80001331.399992,582,922
13 Oct 2017321.70001+2.40+0.75%318.5325.799981,811,055
12 Oct 2017319.29998+2.70+0.85%313.89999321.300011,287,597
11 Oct 2017316.6+5.40+1.74%310.299983194,952,846
10 Oct 2017311.19998-10.60-3.29%308.5327.299982,299,302
09 Oct 2017321.80001-3.70-1.14%320.5325.199981,700,887
06 Oct 2017325.5-2.50-0.76%319.70001332.799982,705,919
05 Oct 2017328+2.90+0.89%319.39999328.200011,730,846
04 Oct 2017325.1+4.90+1.53%318.6330.399991,904,648
03 Oct 2017320.20001+9.60+3.09%310.399993221,464,348
02 Oct 2017310.6-2.40-0.77%305.70001316.899991,448,566
29 Sep 2017313+10.30+3.40%303.53151,861,813
28 Sep 2017302.69998+3.00+1.00%296.80001302.699981,611,780
27 Sep 2017299.70001+6.30+2.15%294.5305.51,959,437
26 Sep 2017293.39999+6.50+2.27%286.39999299.52,644,831
25 Sep 2017286.89999-4.50-1.54%283.200012974,867,466
22 Sep 2017291.39999-3.70-1.25%288.6294.11,289,412
21 Sep 2017295.1-4.20-1.40%289.20001297.200014,213,133
20 Sep 2017299.30001+1.80+0.61%296.29998300.399992,813,202
19 Sep 2017297.5+1.10+0.37%295.19998300.799981,711,308
18 Sep 2017296.39999-1.00-0.34%296.39999300.399991,433,042
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312331.4310.3319.23441M5M2M8.82.82%
1 Month296.3332.8283.2308.98741M5M2M24.58.27%
3 Months237.8339.1233.6297.29211M14M3M8334.90%
6 Months207.5339.1169.8252.8478993k14M3M113.354.60%
1 Year202.7339.1169.8239.9055362k28M3M118.158.26%
3 Years128.2339.154171.1071171k111M2M192.6150.23%
5 Years245.5339.151.35158.110071k111M3M75.330.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 11:21:18