Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.90p +1.76% 455.50p 456.90p 457.40p 466.00p 442.90p 449.90p 2,012,222 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 7,788.8 855.1 36.3 12.0 6,465.88

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019447.6-16.20-3.49%446.9462.31,645,479
21 Jan 2019463.8-2.20-0.47%460.2474.51,164,273
18 Jan 2019466+6.90+1.50%461.6469.81,576,375
17 Jan 2019459.1-0.90-0.20%454.9460.41,186,801
16 Jan 2019460-17.10-3.58%456.2488.62,001,952
15 Jan 2019477.1-7.30-1.51%476.6493.71,503,625
14 Jan 2019484.4+0.30+0.06%480490.81,384,127
11 Jan 2019484.1-5.90-1.20%482.74961,853,723
10 Jan 2019490+1.10+0.22%482.7495.61,708,374
09 Jan 2019488.9+14.40+3.03%481.6498.52,546,988
08 Jan 2019474.5-0.90-0.19%466.4479.31,759,882
07 Jan 2019475.4+6.20+1.32%472.5484.54,417,856
04 Jan 2019469.2+27.10+6.13%435.5470.23,081,548
03 Jan 2019442.1-37.10-7.74%439.24732,848,764
02 Jan 2019479.2-1.30-0.27%451.3481.84,165,451
31 Dec 2018480.5-4.40-0.91%476.8492.1661,261
28 Dec 2018484.9+17.20+3.68%471.4489.62,015,114
27 Dec 2018467.7-2.10-0.45%460484.12,045,403
24 Dec 2018469.8-15.90-3.27%464.3485.3615,108
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week483488.6442.9458.99811M2M2M-27.5-5.69%
1 Month469.8498.5435.5472.0265661k4M2M-14.3-3.04%
3 Months537.2584.6435.5493.1716615k16M3M-81.7-15.21%
6 Months548589.6435.5509.6876615k16M3M-92.5-16.88%
1 Year379.2589.6330.5478.5085615k16M3M76.320.12%
3 Years63.2589.654322.1049362k28M3M392.3620.73%
5 Years94.75589.651.35238.321871k111M3M360.75380.74%
Your Recent History
LSE
EVR
Evraz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:35:20