Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.80 1.91% 363.30 361.70 362.20 365.30 352.70 363.70 2,652,561 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 9,821.6 2,510.1 131.0 2.8 5,275

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 2019363.306.801.91%352.70365.302,547,664
14 Nov 2019356.50-9.50-2.6%355.00372.202,274,555
13 Nov 2019366.000.900.25%357.70367.902,352,883
12 Nov 2019365.1014.104.02%351.90365.103,551,783
11 Nov 2019351.00-19.80-5.34%346.50369.003,645,159
08 Nov 2019370.80-14.70-3.81%365.50384.303,086,753
07 Nov 2019385.509.702.58%378.50393.003,333,450
06 Nov 2019375.80-1.20-0.32%373.60384.702,802,169
05 Nov 2019377.00-1.70-0.45%374.00388.102,451,415
04 Nov 2019378.70-0.90-0.24%369.40387.803,425,283
01 Nov 2019379.6012.403.38%362.40381.702,074,168
31 Oct 2019367.20-11.60-3.06%366.50380.702,503,966
30 Oct 2019378.80-8.00-2.07%372.40390.001,917,850
29 Oct 2019386.80-6.20-1.58%386.40399.202,126,440
28 Oct 2019393.008.902.32%381.40396.501,825,090
25 Oct 2019384.103.700.97%373.90388.001,663,428
24 Oct 2019380.40-12.60-3.21%377.60393.102,178,882
23 Oct 2019393.0012.803.37%376.60395.205,381,919
22 Oct 2019380.20-0.10-0.03%374.00384.202,401,881
21 Oct 2019380.305.101.36%373.80387.903,051,996
18 Oct 2019375.20-18.00-4.58%375.20395.804,072,377
17 Oct 2019393.20-4.60-1.16%391.30398.801,981,663
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week384.30384.30346.50361.662,982,227-21.00-5.46%
1 Month395.80399.20346.50376.152,806,072-32.50-8.21%
3 Months491.20547.60346.50442.853,154,329-127.90-26.04%
6 Months585.00710.20346.50553.183,934,365-221.70-37.9%
1 Year527.60710.20346.50551.043,401,217-164.30-31.14%
3 Years248.10710.20169.80431.033,053,827115.2046.43%
5 Years133.20710.2054.00328.022,814,355230.10172.75%
Your Recent History
LSE
EVR
Evraz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 02:04:01