Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evraz Plc (EVR)
Evraz Plc (EVR) Historical

EVR Evraz Plc

82.68

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Evraz Plc	LSE:EVR	London	Ordinary Share	GB00B71N6K86	ORD USD0.05

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	82.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Evraz (EVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	82.68	0.00	0.00%	82.68	82.68	0.00
12 Dec 2024	82.68	0.00	0.00%	82.68	82.68	0.00
11 Dec 2024	82.68	0.00	0.00%	82.68	82.68	0.00
10 Dec 2024	82.68	0.00	0.00%	82.68	82.68	0.00
09 Dec 2024	82.68	0.00	0.00%	82.68	82.68	0.00
06 Dec 2024	82.68	0.00	0.00%	82.68	82.68	0.00
05 Dec 2024	82.68	0.00	0.00%	82.68	82.68	0.00
04 Dec 2024	82.68	0.00	0.00%	82.68	82.68	0.00
03 Dec 2024	82.68	0.00	0.00%	82.68	82.68	0.00
02 Dec 2024	82.68	0.00	0.00%	82.68	82.68	0.00
29 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00
28 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00
27 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00
26 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00
25 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00
22 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00
21 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00
20 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00
19 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00
18 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00
15 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00
14 Nov 2024	82.68	0.00	0.00%	82.68	82.68	0.00

Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	82.68	82.68	82.68	0.00	0.00	0.00	0.00%
1 Month	82.68	82.68	82.68	0.00	0.00	0.00	0.00%
3 Months	82.68	82.68	82.68	0.00	0.00	0.00	0.00%
6 Months	82.68	82.68	82.68	0.00	0.00	0.00	0.00%
1 Year	82.68	82.68	82.68	0.00	0.00	0.00	0.00%
3 Years	604.80	620.60	50.58	270.47	950,333	-522.12	-86.33%
5 Years	375.00	707.60	50.58	369.48	1,651,497	-292.32	-77.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions