Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.36% 553.00p 553.00p 553.40p 559.60p 544.40p 551.00p 1,921,115 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 7,788.8 855.1 36.3 14.9 7,849.90

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018551+3.00+0.55%543.6567.42,220,263
16 Oct 2018548+11.20+2.09%530548.61,837,845
15 Oct 2018536.79999+6.00+1.13%529539.41,741,715
12 Oct 2018530.79999+16.20+3.15%517.4538.42,772,052
11 Oct 2018514.6-19.60-3.67%506.4527.66,440,314
10 Oct 2018534.2-30.60-5.42%534.25683,806,191
09 Oct 2018564.79999+17.40+3.18%5505763,548,106
08 Oct 2018547.4-6.20-1.12%541554.62,281,336
05 Oct 2018553.6-16.80-2.95%552.2568.799994,124,505
04 Oct 2018570.4-13.60-2.33%570.4589.62,095,332
03 Oct 2018584+6.00+1.04%575.79999588.42,933,346
02 Oct 2018578+9.80+1.72%5585782,043,703
01 Oct 2018568.2+1.60+0.28%559571.42,573,308
28 Sep 2018566.6+6.00+1.07%558.4568.799992,346,665
27 Sep 2018560.6+1.40+0.25%554.2564.42,871,613
26 Sep 2018559.2-6.60-1.17%555.4569.22,391,679
25 Sep 2018565.79999+16.40+2.99%548.45682,549,933
24 Sep 2018549.4+2.20+0.40%538554.799991,820,916
21 Sep 2018547.2+12.60+2.36%535547.27,950,234
20 Sep 2018534.6+7.20+1.37%524.4535.62,932,148
19 Sep 2018527.4+18.20+3.57%503.45332,773,474
18 Sep 2018509.2+13.50+2.72%494.9511.63,023,005
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week526.2567.4506.4529.63942M6M3M26.85.09%
1 Month527.6589.6506.4550.08732M8M3M25.44.81%
3 Months538.8589.6457.8525.31021M8M3M14.22.64%
6 Months401.7589.6401.7511.8022937k13M3M151.337.66%
1 Year322.8589.6265.7438.7468723k13M3M230.271.31%
3 Years83.6589.654287.0878171k28M3M469.4561.48%
5 Years128.4589.651.35218.905071k111M3M424.6330.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 17:36:00