Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -0.53% 430.40p 430.20p 430.60p 433.50p 425.60p 430.60p 1,613,127 15:12:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 6,246.1 -74.5 -12.1 - 6,109.58

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018432.70001+20.70+5.02%414.900024354,530,489
19 Feb 2018412+17.40+4.41%393.1414.200012,280,081
16 Feb 2018394.6+11.10+2.89%382.79998397.13,001,249
15 Feb 2018383.5+8.20+2.18%380.70001389.13,358,467
14 Feb 2018375.30001+14.70+4.08%359.39999378.13,166,324
13 Feb 2018360.6+8.30+2.36%353.59997364.12,911,866
12 Feb 2018352.29998+19.20+5.76%342357.300013,809,687
09 Feb 2018333.1-3.70-1.10%330.5337.14,068,999
08 Feb 2018336.79998-18.10-5.10%335.79998351.099973,303,708
07 Feb 2018354.89999+1.40+0.40%348.70001359.800012,980,078
06 Feb 2018353.5-13.80-3.76%344.1363.13,636,106
05 Feb 2018367.29998+2.80+0.77%356.29998369.799982,490,069
02 Feb 2018364.5-14.60-3.85%362.30001382.099973,594,667
01 Feb 2018379.1+7.40+1.99%372.89999384.52,089,119
31 Jan 2018371.70001-4.70-1.25%371.70001379.399992,941,551
30 Jan 2018376.39999-8.60-2.23%375.63822,040,814
29 Jan 2018385+1.30+0.34%383387.700012,655,478
26 Jan 2018383.70001+6.30+1.67%374.6385.52,541,991
25 Jan 2018377.39999+2.90+0.77%372.20001383.400022,408,387
24 Jan 2018374.49996-5.30-1.40%374.49996380.52,546,643
23 Jan 2018379.79998-15.60-3.95%379.6397.899992,905,970
22 Jan 2018395.39999+2.60+0.66%389.19998401.299984,519,069
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366.3435359.4401.57182M5M3M64.117.50%
1 Month379.2435330.5372.82772M5M3M51.213.50%
3 Months299.8435280.3358.7259736k13M3M130.643.56%
6 Months271.5435265.7329.7160723k14M3M158.958.53%
1 Year244.1435169.8278.4367723k14M3M186.376.32%
3 Years192.843554194.2443171k111M3M237.6123.24%
5 Years267.943551.35162.469771k111M3M162.560.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 15:27:59