Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40 -1.08% 310.30 310.30 310.50 321.40 310.10 313.00 3,107,803 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 8,976.8 680.1 18.9 16.3 4,521

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 2020313.70-8.20-2.55%306.40323.003,030,148
05 Aug 2020321.9026.709.04%300.00321.903,854,024
04 Aug 2020295.200.200.07%289.00299.901,707,777
03 Aug 2020295.006.502.25%285.40295.101,635,243
31 Jul 2020288.50-0.20-0.07%287.80295.802,959,328
30 Jul 2020288.70-11.10-3.7%279.80302.103,456,706
29 Jul 2020299.80-10.50-3.38%299.80312.402,020,912
28 Jul 2020310.300.300.1%305.70315.001,575,895
27 Jul 2020310.004.801.57%302.30310.701,958,578
24 Jul 2020305.20-0.60-0.2%293.60306.301,401,072
23 Jul 2020305.803.000.99%303.30309.202,254,084
22 Jul 2020302.80-4.80-1.56%300.40309.301,876,189
21 Jul 2020307.603.201.05%305.60311.001,449,137
20 Jul 2020304.40-3.00-0.98%297.00306.001,381,343
17 Jul 2020307.40-1.10-0.36%298.90311.102,087,278
16 Jul 2020308.502.700.88%301.60312.601,759,362
15 Jul 2020305.80-2.00-0.65%304.80311.702,069,691
14 Jul 2020307.802.500.82%297.90307.803,158,975
13 Jul 2020305.306.202.07%302.50314.602,956,962
10 Jul 2020299.1010.903.78%282.00300.502,274,796
09 Jul 2020288.20-3.70-1.27%287.20299.301,446,483
08 Jul 2020291.90-9.60-3.18%291.90302.002,053,939
07 Jul 2020301.505.601.89%292.00302.602,718,044
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week293.00323.00285.40305.732,637,30417.305.9%
1 Month282.00323.00279.80304.352,243,37528.3010.04%
3 Months246.80323.00245.50292.293,058,68663.5025.73%
6 Months400.00408.40200.60281.323,902,616-89.70-22.43%
1 Year604.60620.40200.60346.193,477,825-294.30-48.68%
3 Years250.50710.20200.60435.603,324,39159.8023.87%
5 Years99.50710.2054.00345.322,948,172210.80211.86%
ADVFN Advertorial
Your Recent History
LSE
EVR
Evraz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 21:25:42