ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVR Evraz Plc

82.68
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Evraz Plc LSE:EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 82.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bitmns Coal Undergrnd Mining 14.16B 3.03B 2.0799 0.40 1.21B

Evraz (EVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202482.680.000.00%82.6882.680.00
23 May 202482.680.000.00%82.6882.680.00
22 May 202482.680.000.00%82.6882.680.00
21 May 202482.680.000.00%82.6882.680.00
20 May 202482.680.000.00%82.6882.680.00
17 May 202482.680.000.00%82.6882.680.00
16 May 202482.680.000.00%82.6882.680.00
15 May 202482.680.000.00%82.6882.680.00
14 May 202482.680.000.00%82.6882.680.00
13 May 202482.680.000.00%82.6882.680.00
10 May 202482.680.000.00%82.6882.680.00
09 May 202482.680.000.00%82.6882.680.00
08 May 202482.680.000.00%82.6882.680.00
07 May 202482.680.000.00%82.6882.680.00
03 May 202482.680.000.00%82.6882.680.00
02 May 202482.680.000.00%82.6882.680.00
01 May 202482.680.000.00%82.6882.680.00
30 Apr 202482.680.000.00%82.6882.680.00
29 Apr 202482.680.000.00%82.6882.680.00
26 Apr 202482.680.000.00%82.6882.680.00
Download more Evraz Plc Historical Data

Evraz Plc (EVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years675.00675.0050.58363.334,896,873-592.32-87.75%
5 Years590.60710.2050.58402.873,705,267-507.92-86.00%

Your Recent History

Delayed Upgrade Clock