Evraz Share Price (EVR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Evraz Plc	LSE:EVR	London	Ordinary Share	GB00B71N6K86	ORD USD1.00

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+2.20p	+0.43%	518.00p	1,592,262	15:45:59
Bid Price		Offer Price	High Price	Low Price	Open Price
517.80p		518.20p	524.80p	515.20p	520.20p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Metals	7,788.8	855.1	36.3	13.9	7,353.07

Related Shares
Tri-Star Res. (TSTR), Polymetal (POLY), International Ferro Metals (IFL), Uranium (URA)

Evraz (EVR) Latest News

Evraz News

Date	Time	Source	Headline
19/6/2018	12:47	UKREG	Evraz Plc Result of AGM
19/6/2018	11:00	ALNC	Evraz Gets Shareholder Approval To Guarantee Unit's Obligations
19/6/2018	10:29	ALNCF	Alliance News Flash Headline
19/6/2018	10:27	UKREG	Evraz Plc Provision of guarantee
19/6/2018	10:21	UKREG	Evraz Plc Results of the General Meeting of shareholders
13/6/2018	17:00	UKREG	Evraz Plc Report on payments to governments for 2017
13/6/2018	09:25	UKREG	Evraz Plc Dividend - Determination of Currency Amounts
29/5/2018	14:31	ALNC	Evraz Seeks Shareholders' Yes To Guarantee Unit Contract Obligations
29/5/2018	13:08	UKREG	Evraz Plc Transaction announcement and GM notice
25/5/2018	07:00	ALNC	Moody's Upgrades Evraz Corporate Rating To Ba2 With Stable Outlook

More Evraz News

Evraz Takeover Rumours

Evraz (EVR) Share Charts

1 Year Evraz Chart

1 Month Evraz Chart

Intraday Evraz Chart

Evraz (EVR) Discussions and Chat

Evraz Forums and Chat

Date	Time	Title	Posts
22/6/2018	13:29	Evraz Group (Russian steel)	427
04/9/2017	08:34	Overbought, oversold, or consolidating ?	26
25/1/2016	10:31	Looking good	-
09/7/2004	16:52	Rooney Savour of England!!!!!!!!!!!!!!!!!!!!!	4

Add a New Thread

Evraz (EVR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:45:59	518.00	355	1,838.90	AT
14:45:59	518.00	750	3,885.00	AT
14:45:59	518.20	433	2,243.81	AT
14:45:45	518.00	317	1,642.06	AT
14:45:45	518.20	252	1,305.86	AT

View all Evraz trades in real-time

Evraz (EVR) Top Chat Posts

Date	Subject
22/6/2018 09:20	Evraz Daily Update: Evraz Plc is listed in the Industrial Metals sector of the London Stock Exchange with ticker EVR. The last closing price for Evraz was 515.80p. Evraz Plc has a 4 week average price of 467.70p and a 12 week average price of 353.20p. The 1 year high share price is 572p while the 1 year low share price is currently 185.50p. There are currently 1,419,512,128 shares in issue and the average daily traded volume is 5,199,151 shares. The market capitalisation of Evraz Plc is £7,353,072,823.04. Read Full Thread Reply
06/10/2015 10:04	mickeyb: Rebound from bottom looks to be continuing, 7 of last 9 trading days have seen rises in the share price. Read Full Thread Follow Reply
16/9/2015 15:00	meijiman: Can't make sense of this share price even allowing for global pricing of coal, iron ore,steel etc. Best avoided.Agree though it is a proper company run to the highest standards-which is not the case for all Russian companies. Read Full Thread Follow Reply
08/4/2015 09:59	meijiman: so why is the share price well south of £2? Read Full Thread Follow Reply
19/1/2015 19:20	jeffcranbounre: Evraz is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0110 In today's podcast: - Technical Analyst Nicola Duke will be discussing Castleton, Skypharma, Fusionex, Vedanta, Morrisons. Nicola on Twitter is @NicTrades - And the micro and macro news including: Morrisons #MRW Castleton #CTP Skyepharma #SKP Fusionex #FXI Vedanta #VED Morrisons #MRW Kier Group #KIE Greene King #GNK Centrica #CNA IQE #IQE Balfour Beatty #BBY Lloyds #LLOY Kibo Mining #KIBO Sprue Aegis #SPRP WANdisco #WAND Thorntons #THT Evraz #EVR Ferrexpo #FXPO Travis Perkins #TPK Daily Mail and General Trust #DMGT BT Group #BT.A SOCO International #SIA Setting up an account on ADVFN is FREE!!! Just register above. Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just register above. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
04/12/2014 10:32	meijiman: This share intrigues me-difficult to figure out the right share price. Is your view of 170p from the charts or on fundamentals? Read Full Thread Follow Reply
03/9/2014 16:03	meijiman: Hardly -its a global business on a very low rating. Some folk chose to rate it lowly because it is Russian -but it would seem this factor is now fairly fully discounted in the share price. Could see this with much more upside.....probably not though a share for widows and orphans Read Full Thread Follow Reply
02/3/2014 12:52	neilyb675: Ukraine / Russia is plastered all over the news and stocks that are Russia focused are being hammered. These are cheap now but may become cheaper - very much news dependant. At some point the news from Ukraine / Russia will stop and wont be a story as things will have stabilised and that is the catalyst for recovery in Russian stocks imo. A soothing RNS from the company "know no reason for share price fall" - would be nice to see. Read Full Thread Follow Reply
20/2/2014 16:33	neilyb675: finished the day 1% up..................above average volume. Thoughts crossed my mind: - is a rights issue coming (Lanebrook own most of the company so would not want to dilute themselves) - a while back a large transaction was rumoured i.e. merger (cant remember the parties concerned but it was definitely posted on the LSE bulletin board) - is this strange trading in some way linked - I received an email a while back after showing my concern for the falling share price.....no RNS has been forthcoming from the BOD but they must be aware. Read Full Thread Follow Reply
06/2/2014 16:36	neilyb675: had a nice email back from Sergey _______________________________________ Dear Neil, We have received and considered your letter. We have passed it alongside with our suggestions to the top management. We will reinforce our communication with the market on business performance of the company. Kind regards, Sergey -----Original Message----- From: Neil XXXXXXX Sent: Tuesday, February 04, 2014 2:07 PM To: EVRAZ Investor Relations Subject: BoD response to continual fall Dear Sergey, Irina, Natalia, I write to you as a concerned shareholder. Since November the shares have lost 35% of their value. I understand the markets have shown some weakness but evraz seems to be being punished more than any others. In lieu of any bad news to justify this fall can the board of directors please reassure the market that there is no specific reason for the continual fall and share price weakness. In fact Lanebrook took up their options as disclosed recently, surely a sign of confidence in the business. Best regards Neil XXXXXXX Sent from my Xperia smartphone Read Full Thread Follow Reply
23/8/2013 13:44	careful: rsults will be interesting. seeing the share price collapse from over 400p to todays 128p in 18months is dramatic. net assets of £3.51bn against a cap of £1.9bn. turnover £9.3bn. maybe gearing is a bit high but this could/should double if things are ok on the 29th. i will tune into webcast to listen. Read Full Thread Follow Reply

Evraz share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20180622 15:01:22