Evraz Share Price (EVR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Evraz Plc	LSE:EVR	London	Ordinary Share	GB00B71N6K86	ORD USD0.05

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	4.90	2.16%	231.60	5,610,926	16:35:06

Bid Price		Offer Price	High Price	Low Price	Open Price
234.30		235.30	244.40	225.20	228.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Metals	8,976.78	680.14	18.85	11.5	3,363

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:48:07	O	115,760	233.319	GBX

Related Shares
Polymetal (POLY), Ferrexpo (FXPO), Phoenix Global Mining (PGM), Uru Metals (URU)

Evraz (EVR) Latest News (1)

Evraz News

Date	Time	Source	Headline
31/3/2020	16:00	UKREG	Evraz Plc Director/PDMR Shareholding
20/3/2020	14:24	ALNC	Evraz Signs USD750 Million Credit Facility To Help With Debt
20/3/2020	11:03	ALNCF	Alliance News Flash Headline
20/3/2020	11:00	UKREG	Evraz Plc EVRAZ signed US$750m syndicated credit facility
10/3/2020	18:00	UKREG	Evraz Plc Dividend - determination of currency amounts
27/2/2020	08:56	ALNC	TOP NEWS: Evraz 2019 Earnings Hurt By Tough Commodity, Steel Markets
27/2/2020	07:00	UKREG	Evraz Plc Annual Financial Report
26/2/2020	13:10	ALNC	EARNINGS PREVIEW: Evraz's Bumper Payout Under Threat; Earnings To Dip
21/2/2020	10:34	UKREG	Evraz Plc NOTICE OF 2019 RESULTS AND CONFERENCE CALL DETAILS
30/1/2020	09:03	UKREG	Evraz Plc EVRAZ Q4 2019 TRADING UPDATE - CORRECTION

More Evraz News

Evraz Takeover Rumours

Evraz (EVR) Share Charts 1 Year Evraz Chart
1 Month Evraz Chart	Intraday Evraz Chart

Evraz (EVR) Discussions and Chat

Evraz Forums and Chat

Date	Time	Title	Posts
31/3/2020	10:25	Evraz Group (Russian steel)	873
04/9/2017	08:34	Overbought, oversold, or consolidating ?	26
25/1/2016	10:31	Looking good	-
09/7/2004	16:52	Rooney Savour of England!!!!!!!!!!!!!!!!!!!!!	4

Add a New Thread

Evraz (EVR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:49:34	233.32	115,760	270,090.07	O
16:49:02	238.76	23,261	55,536.80	O
16:16:10	231.59	14,143	32,753.49	O
16:09:54	231.61	125	289.51	O
16:09:54	230.51	35,889	82,727.02	O

View all Evraz trades in real-time

Evraz (EVR) Top Chat Posts

Date	Subject
31/3/2020 09:20	Evraz Daily Update: Evraz Plc is listed in the Industrial Metals sector of the London Stock Exchange with ticker EVR. The last closing price for Evraz was 226.70p. Evraz Plc has a 4 week average price of 200.60p and a 12 week average price of 200.60p. The 1 year high share price is 710.20p while the 1 year low share price is currently 200.60p. There are currently 1,451,907,773 shares in issue and the average daily traded volume is 4,816,691 shares. The market capitalisation of Evraz Plc is £3,362,618,402.27. Read Full Thread Reply
08/3/2020 01:18	garycook: Evraz Current Yield Details - 21.39% Dividends Declared in Previous 12 months Year End Type Announce Date Ex-Dividend Date Payment Date Dividend 12/2019 Interim 08-Aug-19 15-Aug-19 05-Sep-19 $0.35 12/2019 Interim 27-Feb-20 05-Mar-20 27-Mar-20 $0.4 Total: $0.75 Dividend Yield = Total Dividends Current Share Price = $0.75 269.10p = 21.39% Read Full Thread Follow Reply
21/11/2019 09:14	ukgeorge: the 200dma was also 351p so another negative. The share price was 200p in June 2017 so is not exactly beyond the realms of possibility Read Full Thread Follow Reply
13/3/2019 10:11	king suarez: Just my thoughts based on comparisons of other producers. EVR seems cheap. I don't have a view on long term steel prices etc - wouldn't really have a clue how to predict! But if they can continue based on current financial fundamentals (or even improve) the the company really should be demanding a much higher share price. Hugely cash generative, extremely generous dividend policy, reducing debt (easily serviceable) all looks good value to me atm? Would be sitting on a 10 bagger if we'd have invested in 2016! Read Full Thread Follow Reply
06/10/2015 10:04	mickeyb: Rebound from bottom looks to be continuing, 7 of last 9 trading days have seen rises in the share price. Read Full Thread Follow Reply
16/9/2015 15:00	meijiman: Can't make sense of this share price even allowing for global pricing of coal, iron ore,steel etc. Best avoided.Agree though it is a proper company run to the highest standards-which is not the case for all Russian companies. Read Full Thread Follow Reply
08/4/2015 09:59	meijiman: so why is the share price well south of £2? Read Full Thread Follow Reply
19/1/2015 19:20	jeffcranbounre: Evraz is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0110 In today's podcast: - Technical Analyst Nicola Duke will be discussing Castleton, Skypharma, Fusionex, Vedanta, Morrisons. Nicola on Twitter is @NicTrades - And the micro and macro news including: Morrisons #MRW Castleton #CTP Skyepharma #SKP Fusionex #FXI Vedanta #VED Morrisons #MRW Kier Group #KIE Greene King #GNK Centrica #CNA IQE #IQE Balfour Beatty #BBY Lloyds #LLOY Kibo Mining #KIBO Sprue Aegis #SPRP WANdisco #WAND Thorntons #THT Evraz #EVR Ferrexpo #FXPO Travis Perkins #TPK Daily Mail and General Trust #DMGT BT Group #BT.A SOCO International #SIA Setting up an account on ADVFN is FREE!!! Just register above. Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just register above. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
04/12/2014 10:32	meijiman: This share intrigues me-difficult to figure out the right share price. Is your view of 170p from the charts or on fundamentals? Read Full Thread Follow Reply
03/9/2014 16:03	meijiman: Hardly -its a global business on a very low rating. Some folk chose to rate it lowly because it is Russian -but it would seem this factor is now fairly fully discounted in the share price. Could see this with much more upside.....probably not though a share for widows and orphans Read Full Thread Follow Reply
06/2/2014 16:36	neilyb675: had a nice email back from Sergey _______________________________________ Dear Neil, We have received and considered your letter. We have passed it alongside with our suggestions to the top management. We will reinforce our communication with the market on business performance of the company. Kind regards, Sergey -----Original Message----- From: Neil XXXXXXX Sent: Tuesday, February 04, 2014 2:07 PM To: EVRAZ Investor Relations Subject: BoD response to continual fall Dear Sergey, Irina, Natalia, I write to you as a concerned shareholder. Since November the shares have lost 35% of their value. I understand the markets have shown some weakness but evraz seems to be being punished more than any others. In lieu of any bad news to justify this fall can the board of directors please reassure the market that there is no specific reason for the continual fall and share price weakness. In fact Lanebrook took up their options as disclosed recently, surely a sign of confidence in the business. Best regards Neil XXXXXXX Sent from my Xperia smartphone Read Full Thread Follow Reply

Evraz share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

EVR

Evraz

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20200331 17:44:12