Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.27% 5.375p 5.00p 5.75p 5.50p 5.375p 5.50p 346,141.00 11:19:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 13.16

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20175.3750005-0.13-2.27%5.37500055.5346,141
23 Mar 20175.5-0.13-2.22%55.6249995278,930
22 Mar 20175.62499950.000.00%5.62499955.6249995176,184
21 Mar 20175.62499950.000.00%5.62499955.6249995384,309
20 Mar 20175.62499950.000.00%5.62499955.6249995104,722
17 Mar 20175.6249995-0.13-2.17%5.62499955.7546,667
16 Mar 20175.75-0.13-2.13%5.755.8750005258,036
15 Mar 20175.8750005+0.38+6.82%5.55.8750005779,341
14 Mar 20175.50.000.00%5.37500055.5204,828
13 Mar 20175.50.000.00%5.55.590,978
10 Mar 20175.50.000.00%5.55.5503,824
09 Mar 20175.5-0.25-4.35%5.37500055.8750005950,785
08 Mar 20175.75+1.00+21.05%5.256.37500056,429,901
07 Mar 20174.750.000.00%4.754.75102,340
06 Mar 20174.750.000.00%4.754.75121,715
03 Mar 20174.750.000.00%4.754.75189,355
02 Mar 20174.750.000.00%4.6254.75744,556
01 Mar 20174.75-0.13-2.56%4.754.875354,358
28 Feb 20174.875-0.13-2.50%4.8755194,081
27 Feb 20175+0.13+2.56%4.8755326,411
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.755.000.000047k384k198k-0.375-6.52%
1 Month5.006.3754.6250.000047k6M630k0.3757.50%
3 Months4.756.8754.500.000006M771k0.62513.16%
6 Months4.6256.8754.250.000006M510k0.7516.22%
1 Year5.006.8753.3750.000006M476k0.3757.50%
3 Years7.62510.6252.3750.000008M462k-2.25-29.51%
5 Years8.7514.1252.3750.0000013M568k-3.375-38.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 00:52:03