Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.50% 4.875p 4.75p 5.00p 5.00p 4.875p 5.00p 362,679.00 14:14:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 11.94

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174.875-0.13-2.50%4.8755362,679
23 Feb 201750.000.00%55115,395
22 Feb 20175+0.25+5.26%4.755.3750005689,713
21 Feb 20174.75-0.25-5.00%4.755.125450,918
20 Feb 20175+0.25+5.26%4.755388,537
17 Feb 20174.75-0.13-2.56%4.6254.875621,321
16 Feb 20174.8750.000.00%4.8754.875434,223
15 Feb 20174.875-0.25-4.88%4.8755.125162,701
14 Feb 20175.125+0.13+2.50%4.755.1251,727,116
13 Feb 201750.000.00%55198,430
10 Feb 20175+0.38+8.11%4.55.1251,004,522
09 Feb 20174.625-0.25-5.13%4.6254.875501,285
08 Feb 20174.8750.000.00%4.8754.87546,200
07 Feb 20174.875+0.25+5.41%4.6255.1251,542,789
06 Feb 20174.625-0.25-5.13%4.6255.252,894,314
03 Feb 20174.875-0.13-2.50%4.8755601,367
02 Feb 201750.000.00%55216,972
01 Feb 201750.000.00%4.755630,602
31 Jan 20175-0.13-2.44%4.6255.125387,865
30 Jan 20175.125+0.13+2.50%55.125702,332
27 Jan 201750.000.00%55175,922
26 Jan 20175+0.25+5.26%4.755465,459
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.3750.000.0000115k690k453k0.00-
1 Month5.005.3750.000.000046k3M675k-0.125-2.50%
3 Months4.8756.8750.000.000004M663k0.00-
6 Months4.756.8750.000.000004M441k0.1252.63%
1 Year3.8756.8750.000.000004M481k1.0025.81%
3 Years7.37510.6250.000.000008M455k-2.50-33.90%
5 Years11.5014.1250.000.0000013M566k-6.625-57.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 07:47:25