Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.04% 6.00p 5.75p 6.25p 6.125p 6.00p 6.125p 298,897 13:50:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 14.69

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20176-0.13-2.04%66.1249995298,897
25 May 20176.12499950.000.00%6.12499956.12499951,107,023
24 May 20176.1249995-1.00-14.04%5.87500046.56,361,809
23 May 20177.1249995-0.13-1.72%7.12499957.25368,090
22 May 20177.250.000.00%6.87500047.251,770,603
19 May 20177.25-0.25-3.33%7.257.75814,896
18 May 20177.5-0.25-3.23%7.37500047.75926,908
17 May 20177.75+0.13+1.64%7.37500047.75928,997
16 May 20177.6249995-0.38-4.69%7.124999581,901,321
15 May 20178+0.38+4.92%7.62499958.3751,389,275
12 May 20177.6249995-0.63-7.58%7.62499958.25978,244
11 May 20178.250.000.00%8.258.3751,321,204
10 May 20178.250.000.00%8.1258.6252,458,575
09 May 20178.25+0.63+8.20%7.62499958.3752,749,033
08 May 20177.6249995+0.62+8.93%7.257.87500042,602,330
05 May 20177-0.13-1.75%6.87500047.12499951,270,825
04 May 20177.1249995-0.13-1.72%77.25782,110
03 May 20177.25+0.50+7.41%6.87500047.37500041,819,755
02 May 20176.75+0.13+1.89%6.62499957700,872
28 Apr 20176.6249995-0.13-1.85%6.62499956.751,079,861
27 Apr 20176.75+0.50+8.00%6.375000472,444,295
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.755.8750.0000368k6M2M-1.75-22.58%
1 Month6.758.6255.8750.0000368k6M2M-0.75-11.11%
3 Months4.758.6254.750.000006M1M1.2526.32%
6 Months4.6258.6254.3750.000006M826k1.37529.73%
1 Year4.1258.6253.3750.000006M596k1.87545.45%
3 Years7.510.6252.3750.000008M508k-1.5-20.00%
5 Years6.62514.1252.3750.0000013M595k-0.625-9.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 19:30:03