Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.85% 6.625p 6.25p 7.00p 6.75p 6.625p 6.75p 1,079,861.00 08:32:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 16.22

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20176.6249995-0.13-1.85%6.62499956.751,079,861
27 Apr 20176.75+0.50+8.00%6.375000472,444,295
26 Apr 20176.25-0.25-3.85%6.256.75475,627
25 Apr 20176.5+0.12+1.96%6.37500046.62499951,326,200
24 Apr 20176.3750004+0.13+2.00%6.12499956.62499951,769,172
21 Apr 20176.25+0.13+2.04%6.12499956.37500041,360,859
20 Apr 20176.1249995+0.37+6.52%5.756.1249995701,524
19 Apr 20175.75-0.25-4.17%5.756971,520
18 Apr 201760.000.00%5.87500046.1249995582,032
13 Apr 20176+0.38+6.67%5.62499956.12499951,238,209
12 Apr 20175.6249995+0.37+7.14%5.255.6249995591,515
11 Apr 20175.25-0.13-2.33%5.1255.6249995613,650
10 Apr 20175.37500040.000.00%5.37500045.375000454,646
07 Apr 20175.3750004-0.13-2.27%5.37500045.3750004477,061
06 Apr 20175.5+0.38+7.32%5.1255.51,501,587
05 Apr 20175.125+0.13+2.50%4.8755.1251,344,879
04 Apr 201750.000.00%551,543,268
03 Apr 201750.000.00%55156,299
31 Mar 201750.000.00%55127,564
30 Mar 201750.000.00%5565,080
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1257.006.1250.0000476k2M1M0.508.16%
1 Month5.007.004.8750.000055k2M960k1.62532.50%
3 Months5.007.004.500.000006M725k1.62532.50%
6 Months4.8757.004.250.000006M601k1.7535.90%
1 Year5.257.003.3750.000006M498k1.37526.19%
3 Years8.2510.6252.3750.000008M474k-1.625-19.70%
5 Years8.5014.1252.3750.0000013M575k-1.875-22.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 20:41:23