Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.525p 4.25p 4.80p 4.525p 4.525p 4.525p 15,969 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -0.7 -0.2 - 13.64

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20184.5250.000.00%4.5254.52515,969
19 Jan 20184.525-0.23-4.74%4.5254.751,229,026
18 Jan 20184.750.000.00%4.754.75306,956
17 Jan 20184.750.000.00%4.754.75220,998
16 Jan 20184.750.000.00%4.754.75239,407
15 Jan 20184.75-0.20-4.04%4.754.9499998303,778
12 Jan 20184.94999980.000.00%4.84999994.9499998444,763
11 Jan 20184.94999980.000.00%4.94999984.9499998838,806
10 Jan 20184.94999980.000.00%4.94999984.9499998377,931
09 Jan 20184.9499998-0.25-4.81%4.94999984.9499998232,416
08 Jan 20185.1999998+0.20+4.00%4.755.19999981,899,646
05 Jan 20185-0.70-12.28%4.755.252,222,603
04 Jan 20185.69999980.000.00%5.69999985.6999998371,495
03 Jan 20185.6999998+0.22+4.01%5.485.6999998360,880
02 Jan 20185.48-0.02-0.36%5.485.6999998447,826
29 Dec 20175.5+0.12+2.33%5.37500045.5445,686
28 Dec 20175.37500040.000.00%5.37500045.5376,255
27 Dec 20175.3750004-0.13-2.27%5.37500045.5668,468
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.954.954.5254.6298221k1M460k-0.425-8.59%
1 Month5.55.74.5255.0706221k2M646k-0.975-17.73%
3 Months5.756.6254.5255.72412k4M790k-1.225-21.30%
6 Months7.259.3754.5256.35422k9M1M-2.725-37.59%
1 Year4.759.3754.56.324009M1M-0.225-4.74%
3 Years5.3759.3752.3755.861909M683k-0.85-15.81%
5 Years10.37513.6252.3756.7998013M645k-5.85-56.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 00:22:35