We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | LSE:EOG | London | Ordinary Share | GB00B03CJS30 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 0.80 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 1,900,307 | 07:31:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 6.65M | -852k | -0.0009 | -9.44 | 8.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,900,307 |
| 09 May 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 2,303,680 |
| 08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 404,000 |
| 07 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 2,482,551 |
| 03 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 1,387,082 |
| 02 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 1,533,973 |
| 01 May 2024 | 0.90 | -0.05 | -5.26% | 0.875 | 0.95 | 2,354,281 |
| 30 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 1,030,162 |
| 29 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 893,452 |
| 26 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 644,574 |
| 25 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 316,691 |
| 24 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 1,006,125 |
| 23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.925 | 0.95 | 1,836,811 |
| 22 Apr 2024 | 0.95 | -0.025 | -2.56% | 0.95 | 0.975 | 2,660,948 |
| 19 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.95 | 0.975 | 1,813,647 |
| 18 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 630,659 |
| 17 Apr 2024 | 0.975 | -0.025 | -2.50% | 0.975 | 1.015 | 7,007,778 |
| 16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,160,398 |
| 15 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 542,109 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,993,769 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 818,121 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.85 | 0.882488 | 1,644,328 | -0.05 | -5.56% |
| 1 Month | 1.00 | 1.015 | 0.85 | 0.943208 | 1,684,352 | -0.15 | -15.00% |
| 3 Months | 1.025 | 1.15 | 0.85 | 1.01 | 1,811,911 | -0.175 | -17.07% |
| 6 Months | 1.15 | 1.25 | 0.85 | 1.04 | 2,172,915 | -0.30 | -26.09% |
| 1 Year | 1.075 | 1.75 | 0.85 | 1.21 | 2,461,624 | -0.225 | -20.93% |
| 3 Years | 1.40 | 3.65 | 0.85 | 1.83 | 4,808,074 | -0.55 | -39.29% |
| 5 Years | 2.80 | 3.85 | 0.55 | 1.82 | 3,597,800 | -1.95 | -69.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
