Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 92,765.00 07:31:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 12.86

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20175.250.000.00%5.255.2592,765
17 Jan 20175.250.000.00%5.255.250
16 Jan 20175.25-0.50-8.70%5.1255.75620,265
13 Jan 20175.75+0.50+9.52%5.255.8751,042,213
12 Jan 20175.25+0.13+2.44%4.8755.3751,310,902
11 Jan 20175.125-0.88-14.58%4.6256.3751,789,336
10 Jan 20176-0.13-2.04%66.251,091,533
09 Jan 20176.125+0.13+2.08%5.756.25920,950
06 Jan 20176-0.38-5.88%66.51,791,331
05 Jan 20176.375+0.75+13.33%5.56.8754,350,000
04 Jan 20175.625+0.88+18.42%4.756.1252,803,482
03 Jan 20174.750.000.00%4.6254.75859,731
30 Dec 20164.750.000.00%4.754.7579,661
29 Dec 20164.750.000.00%4.754.754,955
28 Dec 20164.75+0.25+5.56%4.54.75269,113
23 Dec 20164.50.000.00%4.54.5113,757
22 Dec 20164.5-0.13-2.70%4.54.62555,548
21 Dec 20164.625-0.13-2.63%4.6254.75348,463
20 Dec 20164.750.000.00%4.754.75282,149
19 Dec 20164.750.000.00%4.754.75215,630
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.006.3754.6255.312502M953k-0.75-12.50%
1 Month4.756.8754.505.723304M1M0.5010.53%
3 Months4.8756.8754.255.350704M492k0.3757.69%
6 Months3.8756.8753.6254.991104M455k1.37535.48%
1 Year2.506.8752.3754.742404M451k2.75110.00%
3 Years9.12510.6252.3756.187908M472k-3.875-42.47%
5 Years9.7514.1252.3757.6585013M573k-4.50-46.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 06:38:33