ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EOG Europa Oil & Gas (holdings) Plc

1.05
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas (holdings) Plc LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.05 1.00 1.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 6.65M -852k -0.0009 -11.67 10.05M

Europa Oil & Gas (holdin... (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20241.050.000.00%1.051.05689,584
15 Mar 20241.05-0.03-2.33%1.051.0751,366,677
14 Mar 20241.075-0.05-4.44%1.0751.1251,628,379
13 Mar 20241.1250.022.27%1.101.1252,612,158
12 Mar 20241.100.000.00%1.101.10825,038
11 Mar 20241.100.000.00%1.101.10347,322
08 Mar 20241.100.054.76%1.051.102,673,808
07 Mar 20241.05-0.05-4.55%1.0251.103,221,024
06 Mar 20241.10-0.03-2.22%1.101.125814,438
05 Mar 20241.1250.087.14%1.051.1252,277,108
04 Mar 20241.050.000.00%1.051.05569,701
01 Mar 20241.050.000.00%1.051.05364,344
29 Feb 20241.050.000.00%1.051.05124,259
28 Feb 20241.05-0.10-8.70%1.0251.152,667,894
27 Feb 20241.150.109.52%1.051.152,104,260
26 Feb 20241.05-0.03-2.33%1.051.05573,995
23 Feb 20241.0750.054.88%1.0251.0753,114,740
22 Feb 20241.025-0.03-2.38%1.0251.052,363,781
21 Feb 20241.050.000.00%1.051.052,016,533
20 Feb 20241.050.032.44%1.0251.052,404,004
19 Feb 20241.0250.000.00%1.0251.0251,834,789
Download more Europa Oil & Gas (holdings) Plc Historical Data

Europa Oil & Gas (holdings) Plc (EOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.1251.051.091,424,367-0.05-4.55%
1 Month1.0251.151.0251.081,637,9520.0252.44%
3 Months1.151.250.8751.062,671,132-0.10-8.70%
6 Months1.2251.400.8751.112,297,824-0.175-14.29%
1 Year1.201.750.8751.222,589,905-0.15-12.50%
3 Years2.003.650.8751.844,904,362-0.95-47.50%
5 Years3.303.850.551.843,579,309-2.25-68.18%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com