Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.08% 8.375p 8.00p 8.75p 8.50p 8.125p 8.125p 2,126,236 16:20:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 25.24

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20178.125-0.50-5.80%8.1259.3757,649,618
25 Jul 20178.625+1.63+23.21%78.8759,135,177
24 Jul 20177-0.25-3.45%6.62499957.251,761,568
21 Jul 20177.25-0.38-4.92%7.257.62499953,004,985
20 Jul 20177.6249995+0.75+10.91%6.87500047.62499952,115,236
19 Jul 20176.8750004+0.25+3.77%6.62499956.87500041,923,667
18 Jul 20176.6249995-0.13-1.85%6.37500046.75851,950
17 Jul 20176.75-0.13-1.82%6.756.8750004222,151
14 Jul 20176.8750004-0.13-1.79%6.87500047696,616
13 Jul 20177+0.38+5.66%6.624999571,843,235
12 Jul 20176.6249995+0.37+6.00%6.256.75485,384
11 Jul 20176.250.000.00%6.256.25555,122
10 Jul 20176.25-0.50-7.41%6.257.12499951,374,412
07 Jul 20176.75+0.63+10.20%6.12499957.37500044,861,565
06 Jul 20176.1249995-0.13-2.00%6.12499956.25326,206
05 Jul 20176.250.000.00%6.256.25442,440
04 Jul 20176.25+0.50+8.70%5.37500046.37500042,448,805
03 Jul 20175.75-0.63-9.80%5.256.62499953,790,879
30 Jun 20176.3750004+0.13+2.00%6.37500046.51,346,982
29 Jun 20176.25+0.13+2.04%6.12499956.25471,089
28 Jun 20176.12499950.000.00%6.12499956.12499951,002,973
27 Jun 20176.12499950.000.00%6.12499956.1249995996,666
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8759.3756.6258.07852M9M5M1.521.82%
1 Month6.1259.3755.257.2999222k9M2M2.2536.73%
3 Months7.259.3755.257.033009M2M1.12515.52%
6 Months4.759.3754.56.550709M1M3.62576.32%
1 Year4.6259.3754.256.149809M791k3.7581.08%
3 Years7.7510.6252.3756.015509M581k0.6258.06%
5 Years5.2514.1252.3757.3429013M641k3.12559.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 16:53:13