Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 317,614.00 07:50:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 11.94

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.8750.000.00%4.8754.875317,614
01 Dec 20164.8750.000.00%4.8754.875123,500
30 Nov 20164.875-0.25-4.88%4.8755.125208,867
29 Nov 20165.125+0.38+7.89%4.755.125999,438
28 Nov 20164.75+0.13+2.70%4.6254.75474,080
25 Nov 20164.6250.000.00%4.6254.625606,734
24 Nov 20164.625+0.13+2.78%4.54.62551,038
23 Nov 20164.50.000.00%4.54.528,839
22 Nov 20164.50.000.00%4.54.5307,228
21 Nov 20164.50.000.00%4.54.549,059
18 Nov 20164.50.000.00%4.54.5151,612
17 Nov 20164.50.000.00%4.54.5148,861
16 Nov 20164.50.000.00%4.54.52,000
15 Nov 20164.5-0.13-2.70%4.254.625277,880
14 Nov 20164.6250.000.00%4.6254.625138,291
11 Nov 20164.6250.000.00%4.6254.62583,336
10 Nov 20164.6250.000.00%4.6254.625577,848
09 Nov 20164.625-0.13-2.63%4.6254.625503,473
08 Nov 20164.75-0.13-2.56%4.754.75864,446
07 Nov 20164.8750.000.00%4.8754.875248,431
04 Nov 20164.8750.000.00%4.8754.87574,866
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6255.1254.6254.8911124k999k483k0.255.41%
1 Month4.8755.1254.254.74502k999k296k0.00-
3 Months5.005.504.254.85802k2M276k-0.13-2.50%
6 Months4.005.503.3754.43342k2M383k0.8821.88%
1 Year2.8756.3752.3754.462402M393k2.0069.57%
3 Years8.37510.6252.3756.4176013M553k-3.50-41.79%
5 Years6.12514.1252.3757.8035013M590k-1.25-20.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 10:16:57