Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.75p 6.25p 6.00p 6.00p 6.00p 798,739 07:36:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 18.08

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201760.000.00%5.756798,739
22 Jun 20176+0.12+2.13%5.875000460
21 Jun 20175.8750004-0.25-4.08%5.87500046.12499950
20 Jun 20176.1249995-0.13-2.00%6.12499956.250
19 Jun 20176.250.000.00%6.256.250
16 Jun 20176.25+0.13+2.04%6.12499956.25895,709
15 Jun 20176.1249995-0.25-3.92%6.12499956.3750004406,739
14 Jun 20176.37500040.000.00%6.12499956.37500041,535,459
13 Jun 20176.3750004-0.25-3.77%6.37500046.62499952,129,940
12 Jun 20176.6249995+0.62+10.42%66.87500042,911,421
09 Jun 20176-0.13-2.04%66.1249995947,424
08 Jun 20176.12499950.000.00%6.12499956.1249995527,147
07 Jun 20176.1249995+0.12+2.08%66.37500044,028,145
06 Jun 201760.000.00%661,126,845
05 Jun 201760.000.00%66607,716
02 Jun 201760.000.00%66719,334
01 Jun 201760.000.00%66831,506
31 May 201760.000.00%66279,664
30 May 201760.000.00%66374,679
26 May 20176-0.13-2.04%66.1249995298,897
25 May 20176.12499950.000.00%6.12499956.12499951,107,023
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.255.8750.000001M179k-0.125-2.04%
1 Month6.1256.8755.8750.000004M927k-0.125-2.04%
3 Months58.6254.8750.000006M1M120.00%
6 Months4.58.6254.50.000006M925k1.533.33%
1 Year48.6253.3750.000006M636k250.00%
3 Years7.62510.6252.3750.000008M523k-1.625-21.31%
5 Years5.62514.1252.3750.0000013M605k0.3756.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 05:17:46