Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | LSE:EOG | London | Ordinary Share | GB00B03CJS30 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 5.88% | 0.90 | 0.85 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.85 | 0.85 | 1,553,258 | 13:21:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 3.57M | -6.78M | -0.0071 | -1.27 | 8.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 916,084 |
| 26 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 2,167,678 |
| 25 Nov 2024 | 0.85 | 0.05 | 6.25% | 0.825 | 0.901 | 776,420 |
| 22 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.825 | 1,556,069 |
| 21 Nov 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 1,230,298 |
| 20 Nov 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.75 | 1,593,533 |
| 19 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 1,620,845 |
| 18 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 116,902 |
| 15 Nov 2024 | 0.725 | 0.025 | 3.57% | 0.70 | 0.725 | 1,483,811 |
| 14 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 1,512,177 |
| 13 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 2,013,705 |
| 12 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.65 | 0.70 | 2,286,769 |
| 11 Nov 2024 | 0.70 | -0.025 | -3.45% | 0.70 | 0.725 | 3,944,277 |
| 08 Nov 2024 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 375,173 |
| 07 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,307,952 |
| 06 Nov 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.80 | 750,709 |
| 05 Nov 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 2,205,520 |
| 04 Nov 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 1,476,206 |
| 01 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 201,941 |
| 31 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 537,611 |
| 30 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 3,514,228 |
| 29 Oct 2024 | 0.75 | 0.05 | 7.14% | 0.70 | 0.75 | 4,533,455 |
| 28 Oct 2024 | 0.70 | -0.15 | -17.65% | 0.70 | 0.775 | 10,583,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.901 | 0.75 | 0.82353 | 1,367,103 | 0.15 | 20.00% |
| 1 Month | 0.75 | 0.901 | 0.65 | 0.755824 | 1,410,940 | 0.15 | 20.00% |
| 3 Months | 0.95 | 1.075 | 0.65 | 0.846367 | 1,581,515 | -0.05 | -5.26% |
| 6 Months | 0.90 | 1.225 | 0.65 | 0.905254 | 1,539,720 | 0.00 | 0.00% |
| 1 Year | 1.05 | 1.25 | 0.65 | 0.973551 | 1,882,816 | -0.15 | -14.29% |
| 3 Years | 1.20 | 3.65 | 0.65 | 1.80 | 4,788,561 | -0.30 | -25.00% |
| 5 Years | 1.80 | 3.65 | 0.55 | 1.73 | 3,570,496 | -0.90 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
