We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | LSE:EOG | London | Ordinary Share | GB00B03CJS30 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.775 | 0.70 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.775 | 0.775 | 0.775 | 11 | 07:31:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 3.57M | -6.78M | -0.0071 | -1.08 | 7.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 11 |
| 13 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 70,062 |
| 12 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 51,000 |
| 11 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 728,380 |
| 10 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 366,913 |
| 07 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.80 | 1,690,543 |
| 06 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 189,874 |
| 05 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 224,846 |
| 04 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 23,767 |
| 03 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 1,072,842 |
| 31 Jan 2025 | 0.775 | -0.025 | -3.13% | 0.775 | 0.85 | 2,790,727 |
| 30 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 66,457 |
| 29 Jan 2025 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 1,050,455 |
| 28 Jan 2025 | 0.775 | 0.075 | 10.71% | 0.70 | 0.775 | 2,274,170 |
| 27 Jan 2025 | 0.70 | -0.075 | -9.68% | 0.675 | 0.775 | 6,500,793 |
| 24 Jan 2025 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 1,767,923 |
| 23 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 386,846 |
| 22 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 810,575 |
| 21 Jan 2025 | 0.80 | -0.075 | -8.57% | 0.775 | 0.875 | 3,262,973 |
| 20 Jan 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 1,906,382 |
| 17 Jan 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 824,902 |
| 16 Jan 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 2,117,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.80 | 0.775 | 0.775 | 581,380 | 0.00 | 0.00% |
| 1 Month | 0.875 | 0.875 | 0.675 | 0.772122 | 1,303,022 | -0.10 | -11.43% |
| 3 Months | 0.80 | 1.00 | 0.675 | 0.854261 | 1,130,732 | -0.025 | -3.13% |
| 6 Months | 1.025 | 1.075 | 0.65 | 0.858709 | 1,309,612 | -0.25 | -24.39% |
| 1 Year | 1.075 | 1.225 | 0.65 | 0.92432 | 1,527,710 | -0.30 | -27.91% |
| 3 Years | 1.65 | 3.65 | 0.65 | 1.79 | 4,706,091 | -0.875 | -53.03% |
| 5 Years | 1.70 | 3.65 | 0.55 | 1.72 | 3,578,433 | -0.925 | -54.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
