PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | LSE:EOG | London | Ordinary Share | GB00B03CJS30 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -2.13% | 2.30 | 2.20 | 2.40 | 2.35 | 2.30 | 2.35 | 201,816 | 09:06:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.4 | -0.8 | -0.2 | - | 22 |
Europa Oil & Gas (holdin... (EOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 2.35 | 0.00 | 0.0% | 2.30 | 2.40 | 2,210,017 |
| 04 Jul 2022 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 4,903,964 |
| 01 Jul 2022 | 2.35 | -0.05 | -2.08% | 2.25 | 2.40 | 5,407,369 |
| 30 Jun 2022 | 2.40 | 0.00 | 0.0% | 2.40 | 2.50 | 5,287,066 |
| 29 Jun 2022 | 2.40 | -0.05 | -2.04% | 2.25 | 2.45 | 4,513,867 |
| 28 Jun 2022 | 2.45 | 0.05 | 2.08% | 2.40 | 2.45 | 3,887,937 |
| 27 Jun 2022 | 2.40 | 0.10 | 4.35% | 2.30 | 2.50 | 8,655,922 |
| 24 Jun 2022 | 2.30 | 0.00 | 0.0% | 2.20 | 2.30 | 5,408,635 |
| 23 Jun 2022 | 2.30 | 0.05 | 2.22% | 2.25 | 2.35 | 3,560,904 |
| 22 Jun 2022 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 6,804,138 |
| 21 Jun 2022 | 2.20 | -0.15 | -6.38% | 2.175 | 2.35 | 6,393,059 |
| 20 Jun 2022 | 2.35 | 0.10 | 4.44% | 2.25 | 2.45 | 8,213,516 |
| 17 Jun 2022 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 1,077,889 |
| 16 Jun 2022 | 2.20 | -0.10 | -4.35% | 2.15 | 2.30 | 11,451,921 |
| 15 Jun 2022 | 2.30 | 0.00 | 0.0% | 2.25 | 2.30 | 3,354,931 |
| 14 Jun 2022 | 2.30 | 0.05 | 2.22% | 2.25 | 2.35 | 2,982,160 |
| 13 Jun 2022 | 2.25 | -0.15 | -6.25% | 2.25 | 2.45 | 8,912,550 |
| 10 Jun 2022 | 2.40 | -0.10 | -4.0% | 2.40 | 2.50 | 1,140,435 |
| 09 Jun 2022 | 2.50 | 0.00 | 0.0% | 2.45 | 2.50 | 3,515,387 |
| 08 Jun 2022 | 2.50 | 0.15 | 6.38% | 2.35 | 2.55 | 11,738,903 |
| 07 Jun 2022 | 2.35 | -0.05 | -2.08% | 2.35 | 2.40 | 7,381,195 |
| 06 Jun 2022 | 2.40 | -0.10 | -4.0% | 2.40 | 2.55 | 12,065,861 |
Europa Oil & Gas (holdings) Plc (EOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.50 | 2.25 | 2.37 | 4,464,457 | -0.15 | -6.12% |
| 1 Month | 2.35 | 2.55 | 2.15 | 2.34 | 5,471,029 | -0.05 | -2.13% |
| 3 Months | 2.80 | 2.85 | 2.15 | 2.36 | 7,526,053 | -0.50 | -17.86% |
| 6 Months | 1.40 | 3.65 | 1.35 | 2.30 | 9,461,455 | 0.90 | 64.29% |
| 1 Year | 1.25 | 3.65 | 1.075 | 2.18 | 5,426,282 | 1.05 | 84.0% |
| 3 Years | 2.85 | 3.85 | 0.55 | 1.98 | 2,970,858 | -0.55 | -19.3% |
| 5 Years | 6.25 | 9.375 | 0.55 | 2.39 | 2,192,419 | -3.95 | -63.2% |
