Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas (holdings) Plc LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.275 1.15 1.40 1.275 1.275 1.275 585,945 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.2 -5.4 -1.2 - 7

Europa Oil & Gas (holdin... (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20211.2750.000.0%1.2751.275711,781
23 Jun 20211.2750.000.0%1.2751.275352,710
22 Jun 20211.2750.086.25%1.201.2752,010,733
21 Jun 20211.200.000.0%1.201.202,649,078
18 Jun 20211.20-0.13-9.43%1.1751.3252,710,198
17 Jun 20211.3250.000.0%1.3251.3251,853,703
16 Jun 20211.3250.1310.42%1.2251.3251,032,686
15 Jun 20211.200.000.0%1.201.20913,799
14 Jun 20211.200.000.0%1.201.201,873,110
11 Jun 20211.200.054.35%1.151.201,413,695
10 Jun 20211.15-0.05-4.17%1.101.205,250,628
09 Jun 20211.20-0.10-7.69%1.201.301,886,883
08 Jun 20211.300.000.0%1.301.30956,137
07 Jun 20211.300.000.0%1.301.301,312,592
04 Jun 20211.300.000.0%1.301.301,398,232
03 Jun 20211.300.000.0%1.301.30219,847
02 Jun 20211.30-0.05-3.7%1.301.351,348,595
01 Jun 20211.350.000.0%1.351.35131,609
28 May 20211.350.053.85%1.301.401,701,902
27 May 20211.300.000.0%1.301.30361,213
26 May 20211.300.000.0%1.301.30543,574
25 May 20211.300.000.0%1.301.30363,461
Download more Europa Oil & Gas (holdings) Plc Historical Data

Europa Oil & Gas (holdings) Plc (EOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3251.3251.1751.231,686,900-0.05-3.77%
1 Month1.301.401.101.241,564,627-0.025-1.92%
3 Months1.651.701.101.422,176,770-0.375-22.73%
6 Months1.0753.001.0751.593,739,0200.2018.6%
1 Year1.3253.000.8251.492,250,447-0.05-3.77%
3 Years4.404.950.552.001,517,853-3.13-71.02%
5 Years4.009.3750.552.961,238,735-2.73-68.13%
ADVFN Advertorial
Your Recent History
LSE
EOG
Europa Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 09:21:17