Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas (holdings) Plc LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.15 1.10 1.20 1.15 1.15 1.15 272,299 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.7 -0.7 0.0 - 5

Europa Oil & Gas (holdin... (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20201.150.000.0%1.151.15272,299
06 Aug 20201.15-0.05-4.17%1.151.20643,824
05 Aug 20201.200.000.0%1.201.20255,450
04 Aug 20201.20-0.08-5.88%1.201.35234,180
03 Aug 20201.2750.054.08%1.2751.2753,661,508
31 Jul 20201.2250.000.0%1.2251.225270,066
30 Jul 20201.2250.086.52%1.151.2753,215,732
29 Jul 20201.150.000.0%1.151.151,107,879
28 Jul 20201.150.000.0%1.151.15383,784
27 Jul 20201.150.000.0%1.151.15259,227
24 Jul 20201.150.000.0%1.151.15248,757
23 Jul 20201.150.000.0%1.151.15387,391
22 Jul 20201.150.000.0%1.151.1540,000
21 Jul 20201.150.1515.0%1.001.152,207,070
20 Jul 20201.00-0.05-4.76%1.001.05655,688
17 Jul 20201.050.000.0%1.051.051,163,082
16 Jul 20201.050.000.0%1.051.05218,183
15 Jul 20201.050.000.0%1.051.10900,162
14 Jul 20201.050.000.0%1.051.05127,410
13 Jul 20201.050.000.0%1.051.05107,718
10 Jul 20201.050.000.0%1.051.0553,729
09 Jul 20201.050.000.0%1.051.05437,795
08 Jul 20201.05-0.05-4.55%1.051.101,675,717
Download more Europa Oil & Gas (holdings) Plc Historical Data

Europa Oil & Gas (holdings) Plc (EOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2251.351.151.251,013,006-0.075-6.12%
1 Month1.051.351.001.17807,0420.109.52%
3 Months0.901.6750.851.16904,1200.2527.78%
6 Months1.551.850.551.071,019,679-0.40-25.81%
1 Year2.803.250.551.691,066,091-1.65-58.93%
3 Years6.507.6250.553.051,031,740-5.35-82.31%
5 Years5.6259.3750.553.78883,998-4.48-79.56%
ADVFN Advertorial
Your Recent History
LSE
EOG
Europa Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 11:28:45