Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas (holdings) Plc LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -2.13% 2.30 2.20 2.40 2.35 2.30 2.35 201,816 09:06:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -0.8 -0.2 - 22

Europa Oil & Gas (holdin... (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 20222.350.000.0%2.302.402,210,017
04 Jul 20222.350.000.0%2.352.354,903,964
01 Jul 20222.35-0.05-2.08%2.252.405,407,369
30 Jun 20222.400.000.0%2.402.505,287,066
29 Jun 20222.40-0.05-2.04%2.252.454,513,867
28 Jun 20222.450.052.08%2.402.453,887,937
27 Jun 20222.400.104.35%2.302.508,655,922
24 Jun 20222.300.000.0%2.202.305,408,635
23 Jun 20222.300.052.22%2.252.353,560,904
22 Jun 20222.250.052.27%2.202.256,804,138
21 Jun 20222.20-0.15-6.38%2.1752.356,393,059
20 Jun 20222.350.104.44%2.252.458,213,516
17 Jun 20222.250.052.27%2.202.251,077,889
16 Jun 20222.20-0.10-4.35%2.152.3011,451,921
15 Jun 20222.300.000.0%2.252.303,354,931
14 Jun 20222.300.052.22%2.252.352,982,160
13 Jun 20222.25-0.15-6.25%2.252.458,912,550
10 Jun 20222.40-0.10-4.0%2.402.501,140,435
09 Jun 20222.500.000.0%2.452.503,515,387
08 Jun 20222.500.156.38%2.352.5511,738,903
07 Jun 20222.35-0.05-2.08%2.352.407,381,195
06 Jun 20222.40-0.10-4.0%2.402.5512,065,861
Download more Europa Oil & Gas (holdings) Plc Historical Data

Europa Oil & Gas (holdings) Plc (EOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.502.252.374,464,457-0.15-6.12%
1 Month2.352.552.152.345,471,029-0.05-2.13%
3 Months2.802.852.152.367,526,053-0.50-17.86%
6 Months1.403.651.352.309,461,4550.9064.29%
1 Year1.253.651.0752.185,426,2821.0584.0%
3 Years2.853.850.551.982,970,858-0.55-19.3%
5 Years6.259.3750.552.392,192,419-3.95-63.2%
ADVFN Advertorial
Your Recent History
LSE
EOG
Europa Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 09:20:32