PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | LSE:EOG | London | Ordinary Share | GB00B03CJS30 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.15 | 1.10 | 1.20 | 1.15 | 1.15 | 1.15 | 272,299 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.7 | -0.7 | 0.0 | - | 5 |
Europa Oil & Gas (holdin... (EOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Aug 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 272,299 |
| 06 Aug 2020 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 643,824 |
| 05 Aug 2020 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 255,450 |
| 04 Aug 2020 | 1.20 | -0.08 | -5.88% | 1.20 | 1.35 | 234,180 |
| 03 Aug 2020 | 1.275 | 0.05 | 4.08% | 1.275 | 1.275 | 3,661,508 |
| 31 Jul 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 270,066 |
| 30 Jul 2020 | 1.225 | 0.08 | 6.52% | 1.15 | 1.275 | 3,215,732 |
| 29 Jul 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1,107,879 |
| 28 Jul 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 383,784 |
| 27 Jul 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 259,227 |
| 24 Jul 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 248,757 |
| 23 Jul 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 387,391 |
| 22 Jul 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 40,000 |
| 21 Jul 2020 | 1.15 | 0.15 | 15.0% | 1.00 | 1.15 | 2,207,070 |
| 20 Jul 2020 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 655,688 |
| 17 Jul 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1,163,082 |
| 16 Jul 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 218,183 |
| 15 Jul 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.10 | 900,162 |
| 14 Jul 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 127,410 |
| 13 Jul 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 107,718 |
| 10 Jul 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 53,729 |
| 09 Jul 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 437,795 |
| 08 Jul 2020 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 1,675,717 |
Europa Oil & Gas (holdings) Plc (EOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.35 | 1.15 | 1.25 | 1,013,006 | -0.075 | -6.12% |
| 1 Month | 1.05 | 1.35 | 1.00 | 1.17 | 807,042 | 0.10 | 9.52% |
| 3 Months | 0.90 | 1.675 | 0.85 | 1.16 | 904,120 | 0.25 | 27.78% |
| 6 Months | 1.55 | 1.85 | 0.55 | 1.07 | 1,019,679 | -0.40 | -25.81% |
| 1 Year | 2.80 | 3.25 | 0.55 | 1.69 | 1,066,091 | -1.65 | -58.93% |
| 3 Years | 6.50 | 7.625 | 0.55 | 3.05 | 1,031,740 | -5.35 | -82.31% |
| 5 Years | 5.625 | 9.375 | 0.55 | 3.78 | 883,998 | -4.48 | -79.56% |
