Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 106.25p 107.25p - - - 12,237.00 11:49:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 256.0 18.6 11.3 9.5 151.43

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017107-0.50-0.47%107108101,724
16 Jan 2017107.5+0.50+0.47%106.2510836,557
13 Jan 2017107+0.63+0.59%105.7510865,254
12 Jan 2017106.375-0.50-0.47%105.75108.75102,965
11 Jan 2017106.875+0.38+0.35%106.25108.579,372
10 Jan 2017106.5-3.75-3.40%106111.25283,608
09 Jan 2017110.25+1.75+1.61%110112231,494
06 Jan 2017108.5+5.75+5.60%104.5114.75847,397
05 Jan 2017102.75-0.25-0.24%99.75104.25378,671
04 Jan 2017103+1.13+1.10%101.7510347,596
03 Jan 2017101.875-0.38-0.37%101.87510429,773
30 Dec 2016102.25-0.13-0.12%100.25102.2562,688
29 Dec 2016102.3750.000.00%102.375105.2599,654
28 Dec 2016102.375-0.88-0.85%102104.75307,340
23 Dec 2016103.25+1.25+1.23%103.25103.2517,509
22 Dec 2016102-2.25-2.16%102106.25139,956
21 Dec 2016104.25+0.88+0.85%104.25106.7565,862
20 Dec 2016103.375+2.50+2.48%100.75104.75251,347
19 Dec 2016100.875-1.00-0.98%98.75101.7552,615
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.25108.750.00106.854937k103k77k-0.25-0.23%
1 Month106.75114.750.00105.877218k847k170k0.250.23%
3 Months104.75114.750.00101.316110k847k131k2.252.15%
6 Months104.00119.500.00106.250610k2M172k3.002.88%
1 Year142.00149.000.00113.66206k2M134k-35.00-24.65%
3 Years105.00155.000.00114.789604M195k2.001.90%
5 Years105.00155.000.00114.789604M195k2.001.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 12:07:40