We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epwin Group Plc | LSE:EPWN | London | Ordinary Share | GB00BNGY4Y86 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 90.00 | 93.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.50 | 91.50 | 91.50 | 212,968 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-nonres Bldgs | 355.8M | 8.4M | 0.0580 | 15.78 | 132.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 212,968 |
| 02 May 2024 | 91.50 | -2.30 | -2.45% | 91.50 | 92.00 | 195,068 |
| 01 May 2024 | 93.80 | 2.80 | 3.08% | 91.00 | 93.80 | 206,224 |
| 30 Apr 2024 | 91.00 | 1.50 | 1.68% | 89.50 | 91.00 | 262,260 |
| 29 Apr 2024 | 89.50 | 1.50 | 1.70% | 88.50 | 89.50 | 120,958 |
| 26 Apr 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.50 | 245,080 |
| 25 Apr 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 34,468 |
| 24 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 245,144 |
| 23 Apr 2024 | 86.50 | 0.50 | 0.58% | 86.00 | 86.50 | 389,605 |
| 22 Apr 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.50 | 118,448 |
| 19 Apr 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 200,954 |
| 18 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 92,903 |
| 17 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 63,120 |
| 16 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 246,234 |
| 15 Apr 2024 | 86.00 | -1.00 | -1.15% | 84.50 | 87.00 | 365,145 |
| 12 Apr 2024 | 87.00 | 1.50 | 1.75% | 85.50 | 87.00 | 71,006 |
| 11 Apr 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.50 | 138,781 |
| 10 Apr 2024 | 84.50 | 0.50 | 0.60% | 84.50 | 85.00 | 161,361 |
| 09 Apr 2024 | 84.00 | 1.50 | 1.82% | 82.00 | 84.50 | 272,350 |
| 08 Apr 2024 | 82.50 | 0.50 | 0.61% | 81.00 | 82.50 | 292,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 93.80 | 87.00 | 90.77 | 205,918 | 4.50 | 5.17% |
| 1 Month | 79.00 | 93.80 | 79.00 | 86.76 | 191,434 | 12.50 | 15.82% |
| 3 Months | 78.00 | 93.80 | 75.00 | 80.96 | 158,389 | 13.50 | 17.31% |
| 6 Months | 65.00 | 93.80 | 65.00 | 78.26 | 172,596 | 26.50 | 40.77% |
| 1 Year | 71.00 | 93.80 | 63.00 | 75.45 | 120,968 | 20.50 | 28.87% |
| 3 Years | 103.50 | 121.00 | 63.00 | 83.37 | 106,331 | -12.00 | -11.59% |
| 5 Years | 81.60 | 121.00 | 58.00 | 82.03 | 124,685 | 9.90 | 12.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
