Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.24% 119.75p 119.25p 120.50p 123.00p 119.25p 123.00p 548,189 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 293.2 23.0 13.9 8.6 170.58

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017119.75-1.50-1.24%119.25123548,189
25 May 2017121.25+0.75+0.62%119.25121.49999154,014
24 May 2017120.5+3.00+2.55%118.5121.25241,699
23 May 2017117.49999-0.25-0.21%113.49999120164,461
22 May 2017117.74999-2.25-1.88%113.74999122.75377,177
19 May 2017120+1.75+1.48%113.49999120.75332,102
18 May 2017118.25-4.75-3.86%115121.25524,570
17 May 2017123+2.25+1.86%121123.75250,618
16 May 2017120.75-3.50-2.82%120123.5240,707
15 May 2017124.25+4.25+3.54%120.5125219,293
12 May 2017120-3.75-3.03%120123.5182,854
11 May 2017123.75-3.75-2.94%122.25125239,217
10 May 2017127.5+0.50+0.39%125.49999128.5278,217
09 May 2017127+1.25+0.99%126.5129.75300,574
08 May 2017125.74999+0.75+0.60%124.5128.25242,136
05 May 2017125+1.75+1.42%124126.5343,923
04 May 2017123.25-4.75-3.71%118.75124.5248,173
03 May 2017128+2.50+1.99%125.4999912898,673
02 May 2017125.49999+1.75+1.41%123.5128.5263,604
28 Apr 2017123.75+2.00+1.64%122.75126258,548
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.75123113.50.0000154k548k254k10.84%
1 Month126129.75113.50.000099k548k261k-6.25-4.96%
3 Months116.75130102.50.000032k6M446k32.57%
6 Months96.513095.50.000010k6M331k23.2524.09%
1 Year130.25139930.000010k6M244k-10.5-8.06%
3 Years10515582.750.000006M220k14.7514.05%
5 Years10515582.750.000006M220k14.7514.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 12:10:37