Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.31% 79.75p 79.75p 81.00p 81.00p 78.50p 79.75p 92,848 10:30:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 293.2 23.0 13.9 5.8 113.98

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201780+3.00+3.90%78.582312,014
20 Sep 201777-0.13-0.16%7783381,735
19 Sep 201777.125+1.13+1.48%75.578.5251,258
18 Sep 201776+2.50+3.40%74.577491,506
15 Sep 201773.5+2.50+3.52%72742,400,885
14 Sep 201771+1.50+2.16%69.572822,917
13 Sep 201769.5-3.25-4.47%6971810,594
12 Sep 201772.75+1.00+1.39%71.572.7560,967
11 Sep 201771.75-1.75-2.38%71.2574.5158,762
08 Sep 201773.5-4.88-6.22%72.2576635,471
07 Sep 201778.375+0.13+0.16%77.2580134,541
06 Sep 201778.25+2.25+2.96%72.579399,087
05 Sep 201776+0.25+0.33%75.7578310,880
04 Sep 201775.75-3.25-4.11%75.7580.75573,075
01 Sep 201779+6.00+8.22%72.2579374,077
31 Aug 201773+5.25+7.75%68.2574308,906
30 Aug 201767.75+1.50+2.26%65.568.5397,974
29 Aug 201766.25+0.75+1.15%65.25681,051,971
25 Aug 201765.5-1.50-2.24%65.2567518,327
24 Aug 201767-0.50-0.74%6770.75743,385
23 Aug 201767.5-0.50-0.74%67.569.5187,423
22 Aug 2017680.000.00%6769328,102
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73837274.9342251k2M767k6.759.25%
1 Month678365.2572.763161k2M547k12.7519.03%
3 Months108.2511165.2579.701238k3M435k-28.5-26.33%
6 Months10513065.2597.306531k6M430k-25.25-24.05%
1 Year117.513065.25100.143310k6M314k-37.75-32.13%
3 Years107.515565.25109.791806M236k-27.75-25.81%
5 Years10515565.25109.384306M238k-25.25-24.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 09:56:17