Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.50% 98.75p 97.75p 99.75p 100.00p 97.75p 100.00p 55,706.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 256.0 18.6 11.3 8.7 139.75

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201698.75-0.50-0.50%97.7510035,706
06 Dec 201699.25+2.13+2.19%95.5100345,458
05 Dec 201697.125-1.75-1.77%97.12598.2548,068
02 Dec 201698.875+1.13+1.15%9810069,556
01 Dec 201697.75-0.75-0.76%97.7598110,564
30 Nov 201698.5+0.88+0.90%96.598.524,375
29 Nov 201697.625-0.63-0.64%96.598166,220
28 Nov 201698.25-1.75-1.75%98.2599.532,464
25 Nov 2016100+3.00+3.09%96.51009,924
24 Nov 201697-0.25-0.26%9797100,993
23 Nov 201697.25-0.75-0.77%97.2597.25144,148
22 Nov 201698+2.75+2.89%95.2599275,380
21 Nov 201695.25-1.00-1.04%95.2595.2558,319
18 Nov 201696.25+0.50+0.52%95.7596.2564,082
17 Nov 201695.75+1.13+1.19%94.596.560,231
16 Nov 201694.625-1.63-1.69%94.62597.5331,018
15 Nov 201696.25-0.50-0.52%96.2596.2551,627
14 Nov 201696.75+0.63+0.65%96.7596.7531,953
11 Nov 201696.125-0.25-0.26%9698.75167,340
10 Nov 201696.375+1.38+1.45%9698112,583
09 Nov 201695-1.63-1.68%9397.75117,584
08 Nov 201696.625-0.88-0.90%96.62597.564,935
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.50100.0095.5098.727724k345k120k2.252.33%
1 Month94.00100.0093.0097.003710k345k116k4.755.05%
3 Months111.50119.5093.00106.214010k839k171k-12.75-11.43%
6 Months131.50139.0093.00107.692110k2M159k-32.75-24.90%
1 Year130.00155.0093.00116.715302M126k-31.25-24.04%
3 Years105.00155.0082.75115.152404M196k-6.25-5.95%
5 Years105.00155.0082.75115.152404M196k-6.25-5.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 00:05:37