Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -5.15% 69.00p 68.00p 69.75p 73.50p 67.00p 73.50p 1,861,545 16:28:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 293.2 23.0 13.9 5.0 98.62

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201772.75-3.75-4.90%72.7578.75821,766
16 Aug 201776.5-18.50-19.47%75.5853,470,237
15 Aug 201795+1.50+1.60%93.49999295166,923
14 Aug 201793.499992+0.50+0.54%91.2593.749992407,466
11 Aug 201793+1.00+1.09%9294.00000795,522
10 Aug 201792-3.00-3.16%9295242,508
09 Aug 201795-0.25-0.26%93.2595.5202,036
08 Aug 201795.25+0.50+0.53%93.2596181,305
07 Aug 201794.75-0.75-0.79%94.25000797.749992586,966
04 Aug 201795.5+0.75+0.79%95.597.74999292,203
03 Aug 201794.75-0.25-0.26%93.4999929792,303
02 Aug 201795+0.75+0.80%94.00000796.75350,954
01 Aug 201794.250007+2.00+2.17%92.7596.25384,843
31 Jul 201792.25-1.75-1.86%9295.75279,700
28 Jul 201794.0000070.000.00%94.00000796141,522
27 Jul 201794.000007-2.00-2.08%93.2597.499992264,242
26 Jul 201796-0.25-0.26%9597.499992218,467
25 Jul 201796.25-0.75-0.77%95.2597.999992296,680
24 Jul 201797+0.25+0.26%95.7597.999992145,980
21 Jul 201796.75+1.75+1.84%95.2597.999992159,374
20 Jul 201795-0.50-0.52%9597.499992306,076
19 Jul 201795.5-0.50-0.52%95.597164,628
18 Jul 201796-4.25-4.24%92.75102614,045
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94956778.215096k3M992k-25-26.60%
1 Month98986785.187792k3M430k-29-29.59%
3 Months1231236798.190531k3M308k-54-43.90%
6 Months116.2513067107.066931k6M355k-47.25-40.65%
1 Year110.2513067106.796910k6M283k-41.25-37.41%
3 Years10715567112.994906M221k-38-35.51%
5 Years10515567112.398906M227k-36-34.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 23:56:26