Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.33% 75.00p 73.00p 74.75p 75.50p 74.75p 75.25p 23,979 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 293.2 23.0 13.9 5.4 107.19

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201775-0.25-0.33%74.7575.523,979
21 Nov 201775.25+1.75+2.38%7175.75197,706
20 Nov 201773.5-1.25-1.67%7274108,971
17 Nov 201774.75+1.50+2.05%71.2575130,671
16 Nov 201773.25+0.25+0.34%70.573.2556,457
15 Nov 201773-5.00-6.41%7278.5154,983
14 Nov 201778-0.75-0.95%777959,328
13 Nov 201778.75-0.25-0.32%75.2579229,133
10 Nov 201779+0.75+0.96%75.7579166,204
09 Nov 201778.25-0.25-0.32%76.578.540,518
08 Nov 201778.50.000.00%77.7578.7529,759
07 Nov 201778.5-0.50-0.63%77.580225,120
06 Nov 2017790.000.00%797971,475
03 Nov 2017790.000.00%78.7579175,997
02 Nov 2017790.000.00%77.2579.75244,583
01 Nov 201779-1.00-1.25%78.7579.5268,006
31 Oct 201780+0.50+0.63%78.7580190,423
30 Oct 201779.5+0.50+0.63%78.579.5185,160
27 Oct 201779-1.00-1.25%7979.544,417
26 Oct 201780+0.50+0.63%79.580101,331
25 Oct 201779.5-0.50-0.63%78.580386,241
24 Oct 201780+0.38+0.47%79.580248,160
23 Oct 201779.625+0.88+1.11%78.2580465,998
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.578.570.574.143856k198k130k-3.5-4.46%
1 Month79.58070.578.152730k386k155k-4.5-5.66%
3 Months66.258365.576.562927k2M323k8.7513.21%
6 Months11912365.2584.902227k3M337k-44-36.97%
1 Year97.2513065.2597.151510k6M333k-22.25-22.88%
3 Years105.515565.25108.172606M239k-30.5-28.91%
5 Years10515565.25107.722006M238k-30-28.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 02:09:58