Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +2.19% 128.50p 126.00p 128.25p 128.50p 126.00p 128.25p 196,955.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 293.2 23.0 13.9 9.3 183.05

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017128.5+2.75+2.19%126128.5196,955
24 Apr 2017125.74999+5.75+4.79%120128.5675,786
21 Apr 2017120+3.00+2.56%113.99999121.749992,149,736
20 Apr 2017117+3.50+3.08%114.5117.74999540,223
19 Apr 2017113.499990.000.00%110115226,200
18 Apr 2017113.49999+0.50+0.44%110114.75388,880
13 Apr 2017113+2.50+2.26%110115286,169
12 Apr 2017110.5-2.75-2.43%108115245,891
11 Apr 2017113.25+4.50+4.14%103113.74999398,571
10 Apr 2017108.75+3.75+3.57%104.5108.755,789,940
07 Apr 2017105+0.63+0.60%1051091,021,531
06 Apr 2017104.375-3.13-2.91%103.751121,129,929
05 Apr 2017107.5+3.50+3.37%104.5108.75433,562
04 Apr 2017104+0.25+0.24%103.25104.5690,582
03 Apr 2017103.75+0.13+0.12%103.25104166,296
31 Mar 2017103.625+0.13+0.12%103.5104451,014
30 Mar 2017103.5+0.50+0.49%103.25104.25257,400
29 Mar 2017103-0.50-0.48%103104364,147
28 Mar 2017103.5+0.50+0.49%102.5104143,488
27 Mar 20171030.000.00%102.75104.25415,069
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.00128.50110.000.0000226k2M796k18.5016.82%
1 Month103.75128.50102.500.0000143k6M854k24.7523.86%
3 Months105.25128.50100.500.000032k6M507k23.2522.09%
6 Months101.50128.5093.000.000010k6M305k27.0026.60%
1 Year134.625139.2593.000.000010k6M229k-6.125-4.55%
3 Years105.00155.0082.750.000006M219k23.5022.38%
5 Years105.00155.0082.750.000006M219k23.5022.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 00:20:31