Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 102.75p 104.00p 104.25p 102.75p 102.75p 415,069.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 256.0 18.6 11.3 9.1 146.72

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171030.000.00%102.75104.25415,069
24 Mar 2017103-1.50-1.44%103105.25223,550
23 Mar 2017104.5-1.63-1.53%103.25107.75336,378
22 Mar 2017106.12501+1.13+1.07%10510751,739
21 Mar 2017105-2.00-1.87%105109135,444
20 Mar 20171070.000.00%105.49999108206,682
17 Mar 2017107-0.63-0.58%107109.74999220,666
16 Mar 2017107.625-2.25-2.05%107.5109.25916,305
15 Mar 2017109.87499+1.12+1.03%109.87499109.8749931,943
14 Mar 2017108.75-1.50-1.36%108.75111.75262,079
13 Mar 2017110.25001-6.37-5.47%110.25001113105,096
10 Mar 2017116.625+0.63+0.54%114.75118.0000158,429
09 Mar 2017116-1.75-1.49%116118.0000177,693
08 Mar 2017117.74999+2.75+2.39%117117.74999106,546
07 Mar 20171150.000.00%113.74999116625,082
06 Mar 2017115+0.50+0.44%113.25115.75516,835
03 Mar 2017114.50001-0.50-0.43%114.50001116.75276,424
02 Mar 2017115-2.62-2.23%115115.2541,208
01 Mar 2017117.62499+1.87+1.62%117.62499119.2589,491
28 Feb 2017115.75+0.75+0.65%113.25117.49999115,004
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.25109.00102.750.000052k415k191k-4.25-3.96%
1 Month113.00119.25102.750.000032k916k223k-10.00-8.85%
3 Months104.00120.0099.750.000019k2M281k-1.00-0.96%
6 Months117.00120.0093.000.000010k2M197k-14.00-11.97%
1 Year126.25149.0093.000.000010k2M176k-23.25-18.42%
3 Years105.00155.0082.750.000004M202k-2.00-1.90%
5 Years105.00155.0082.750.000004M202k-2.00-1.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 02:32:38