Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.26% 96.00p 95.00p 96.50p 97.50p 95.00p 97.50p 218,467 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 293.2 23.0 13.9 6.9 137.20

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201796.25-0.75-0.77%95.2597.999992296,680
24 Jul 201797+0.25+0.26%95.7597.999992145,980
21 Jul 201796.75+1.75+1.84%95.2597.999992159,374
20 Jul 201795-0.50-0.52%9597.499992306,076
19 Jul 201795.5-0.50-0.52%95.597164,628
18 Jul 201796-4.25-4.24%92.75102614,045
17 Jul 2017100.25-0.25-0.25%100.25106.595,354
14 Jul 2017100.5-1.50-1.47%100103.5219,344
13 Jul 2017102-3.00-2.86%101.49999104436,050
12 Jul 2017105-0.75-0.71%10311037,758
11 Jul 2017105.74999-2.75-2.53%104.25108.25119,455
10 Jul 2017108.5+2.25+2.12%105109107,811
07 Jul 2017106.25-1.75-1.62%105108169,678
06 Jul 2017108-1.25-1.14%105.99999109.4999993,559
05 Jul 2017109.25-0.25-0.23%109.25110300,984
04 Jul 2017109.499990.000.00%109.49999110.7550,597
03 Jul 2017109.49999-0.50-0.45%109110103,675
30 Jun 2017110+1.50+1.38%107.75111186,368
29 Jun 2017108.5-1.50-1.36%106.5113.9999991,945
28 Jun 2017110-0.25-0.23%106.25110190,940
27 Jun 2017110.25+1.00+0.92%109.74999111154,692
26 Jun 2017109.25-1.75-1.58%106.75111170,274
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97989595.9546146k328k215k-1-1.03%
1 Month109.511492.75101.700438k614k195k-13.5-12.33%
3 Months125.5129.7592.75113.093431k1M247k-29.5-23.51%
6 Months105.513092.75110.998431k6M360k-9.5-9.00%
1 Year98.513092.75109.475510k6M268k-2.5-2.54%
3 Years104.515582.75114.177506M216k-8.5-8.13%
5 Years10515582.75113.731306M221k-9-8.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 16:40:31