Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.91% 111.00p 110.00p 111.00p 111.00p 109.50p 109.75p 133,448 16:29:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 293.2 23.0 13.9 8.0 158.64

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017110+0.25+0.23%107.511131,007
21 Jun 2017109.74999-0.25-0.23%108.75111131,548
20 Jun 2017110+0.25+0.23%109.7499911138,740
19 Jun 2017109.74999-0.25-0.23%109.7499911134,681
16 Jun 2017110+1.75+1.62%109110.51,314,645
15 Jun 2017108.25-1.25-1.14%107.25109.74999124,812
14 Jun 2017109.49999-0.50-0.45%108112188,450
13 Jun 2017110-1.50-1.35%107.25110.5161,645
12 Jun 2017111.5+1.50+1.36%111112.5113,418
09 Jun 2017110-2.00-1.79%105.49999111.75270,502
08 Jun 2017112+0.50+0.45%111113178,080
07 Jun 2017111.5-4.50-3.88%110.5116.25258,087
06 Jun 2017116-0.50-0.43%11511867,758
05 Jun 2017116.5+0.25+0.22%115120639,788
02 Jun 2017116.25-1.00-0.85%115.25119776,268
01 Jun 2017117.25-1.25-1.05%116.5118.5627,473
31 May 2017118.5-2.50-2.07%117.25121.99999267,881
30 May 2017121+1.25+1.04%120121102,254
26 May 2017119.75-1.50-1.24%119.25123548,189
25 May 2017121.25+0.75+0.62%119.25121.49999154,014
24 May 2017120.5+3.00+2.55%118.5121.25241,699
23 May 2017117.49999-0.25-0.21%113.49999120164,461
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110111107.50.000031k1M310k10.91%
1 Month123123105.50.000031k1M309k-12-9.76%
3 Months1041301030.000031k6M464k76.73%
6 Months104.7513099.750.000019k6M363k6.255.97%
1 Year123130930.000010k6M259k-12-9.76%
3 Years10515582.750.000006M223k65.71%
5 Years10515582.750.000006M223k65.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 20:41:21