Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.43% 117.50p 117.00p 118.00p 118.00p 118.00p 118.00p 219,854.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 256.0 18.6 11.3 10.4 166.30

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017117.49999+0.50+0.43%117.49999118.00001219,854
17 Feb 2017117+2.00+1.74%116.25117132,303
16 Feb 2017115-4.75-3.97%115117.74999308,858
15 Feb 2017119.75+2.50+2.13%113.49999119.75156,951
14 Feb 2017117.25+1.25+1.08%114.25001120407,677
13 Feb 2017116+7.25+6.67%109116830,196
10 Feb 2017108.75+6.75+6.62%105.25109.49999441,405
09 Feb 2017102.00001+1.00+0.99%102.00001102.00001398,930
08 Feb 20171010.000.00%101103193,901
07 Feb 2017101-3.00-2.88%101105.99999505,036
06 Feb 2017104-2.50-2.35%101.74999105.99999234,764
03 Feb 2017106.50001+2.25+2.16%104106.751,605,832
02 Feb 2017104.25+0.50+0.48%101.74999105.74999143,837
01 Feb 2017103.75+1.75+1.72%100.75105.499992,280,204
31 Jan 2017102.00001-3.75-3.55%100.5106.25001765,246
30 Jan 2017105.74999-0.38-0.35%105.25107.7578,626
27 Jan 2017106.125010.000.00%106.12501106.5000174,207
26 Jan 2017106.12501+0.13+0.12%105.9999910875,442
25 Jan 2017105.99999+0.75+0.71%105.25108134,399
24 Jan 2017105.25-1.00-0.94%105.25106.75137,579
23 Jan 2017106.25001-1.50-1.39%105.74999107.7567,240
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75120.00109.00116.5020132k830k367k4.754.21%
1 Month107.75120.00100.50106.803367k2M449k9.759.05%
3 Months99.50120.0095.50105.652218k2M248k18.0018.09%
6 Months111.00120.0093.00106.394210k2M208k6.505.86%
1 Year127.75149.0093.00111.55717k2M163k-10.25-8.02%
3 Years105.00155.0082.75114.232304M202k12.5011.90%
5 Years105.00155.0082.75114.232304M202k12.5011.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 02:58:07