Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Grp LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 84.00p 85.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 293.2 23.0 13.9 6.1 120.05

Epwin Grp (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201884-2.95-3.39%8488105,638
19 Jan 201886.949996+1.90+2.23%85.4000018840,664
18 Jan 201885.050003-2.45-2.80%84.09999886.299995181,618
17 Jan 201887.5-0.50-0.57%87.19999687.525,672
16 Jan 201888-1.90-2.11%86.09999888.10000692,193
15 Jan 201889.900001+0.90+1.01%86.59999889.900001182,970
12 Jan 201889+2.50+2.89%85.09999889.900001176,926
11 Jan 201886.5000070.000.00%8587.89999339,091
10 Jan 201886.500007-1.20-1.37%838854,863
09 Jan 201887.699996+2.70+3.18%87.6000068865,200
08 Jan 201885-3.00-3.41%84.70000488103,124
05 Jan 201888+3.00+3.53%8388218,929
04 Jan 201885+1.00+1.19%82.20000485120,600
03 Jan 201884+1.20+1.45%848451,237
02 Jan 201882.800003+0.05+0.06%82.80000383.29999544,255
29 Dec 201782.75-1.25-1.49%82.758428,625
28 Dec 201784+1.50+1.82%81.58460,630
27 Dec 201782.5-0.50-0.60%81.58351,670
Download more Epwin Grp Historical Data

Epwin Grp (EPWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.188.18485.725726k182k89k-4.1-4.65%
1 Month81.589.981.586.520026k219k91k2.53.07%
3 Months78.7589.970.2576.37429k4M212k5.256.67%
6 Months979865.2576.93739k4M339k-13-13.40%
1 Year106.7513065.2594.43359k6M349k-22.75-21.31%
3 Years8515565.25106.752306M248k-1-1.18%
5 Years10515565.25106.259606M238k-21-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 07:44:59