Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Epwin Group Plc | LSE:EPWN | London | Ordinary Share | GB00BNGY4Y86 | ORD 0.05P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
2.10 | 2.46% | 87.50 | 62,825 | 16:35:28 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
86.00 | 89.00 | 86.00 | 86.00 | 86.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Construction & Materials | 282.10 | 12.40 | 7.49 | 11.7 | 127 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:05:29 | O | 34,071 | 84.50 | GBX |
Epwin (EPWN) Latest News
Epwin News
Date | Time | Source | Headline |
---|---|---|---|
01/3/2021 | 17:29 | UKREG | Epwin Group PLC Total Voting Rights |
26/2/2021 | 16:41 | UKREG | Epwin Group PLC Second Price Monitoring Extn |
26/2/2021 | 16:36 | UKREG | Epwin Group PLC Price Monitoring Extension |
01/2/2021 | 07:00 | UKREG | Epwin Group PLC Total Voting Rights |
28/1/2021 | 12:11 | ALNC | ![]() |
28/1/2021 | 07:00 | UKREG | Epwin Group PLC Year-end trading update and acquisition |
19/1/2021 | 07:00 | UKREG | Epwin Group PLC Exercise of Options and Transaction in Own Shares |
05/1/2021 | 07:00 | UKREG | Epwin Group PLC Block listing application |
16/12/2020 | 14:46 | ALNC | ![]() |
16/12/2020 | 07:05 | UKREG | Epwin Group PLC Issue of Shares |
Epwin (EPWN) Share Charts1 Year Epwin Chart |
|
1 Month Epwin Chart |
Intraday Epwin Chart |
Epwin (EPWN) Discussions and Chat
Epwin Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
17/2/2021 | 11:00 | EPWIN Group | 679 |
13/8/2014 | 10:41 | Epwin Group plc | 3 |
Epwin (EPWN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:41:57 | 84.50 | 34,071 | 28,790.00 | O |
15:05:30 | 88.00 | 1,098 | 966.24 | O |
15:05:21 | 86.00 | 1,478 | 1,271.14 | O |
14:47:35 | 88.00 | 5,200 | 4,576.00 | O |
14:13:49 | 86.00 | 372 | 319.94 | O |
Epwin (EPWN) Top Chat Posts
Epwin share price data is direct from the London Stock Exchange