We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epwin Group Plc | LSE:EPWN | London | Ordinary Share | GB00BNGY4Y86 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 71.50 | 70.00 | 73.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.50 | 71.50 | 71.50 | 44,948 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-nonres Bldgs | 355.8M | 8.4M | 0.0580 | 12.33 | 103.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 44,948 |
| 30 Nov 2023 | 71.50 | 1.00 | 1.42% | 70.50 | 71.50 | 23,980 |
| 29 Nov 2023 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 112,021 |
| 28 Nov 2023 | 69.50 | -0.50 | -0.71% | 69.50 | 70.00 | 133,607 |
| 27 Nov 2023 | 70.00 | 3.00 | 4.48% | 68.00 | 71.00 | 440,295 |
| 24 Nov 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 10,263 |
| 23 Nov 2023 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 11,551 |
| 22 Nov 2023 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 47,643 |
| 21 Nov 2023 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 26,583 |
| 20 Nov 2023 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 13,651 |
| 17 Nov 2023 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 71,881 |
| 16 Nov 2023 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 52,695 |
| 15 Nov 2023 | 66.50 | -1.00 | -1.48% | 66.50 | 67.50 | 23,777 |
| 14 Nov 2023 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 35,624 |
| 13 Nov 2023 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 37,847 |
| 10 Nov 2023 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 33,154 |
| 09 Nov 2023 | 67.50 | 1.00 | 1.5% | 66.50 | 67.50 | 80,142 |
| 08 Nov 2023 | 66.50 | 1.00 | 1.53% | 65.50 | 66.50 | 29,620 |
| 07 Nov 2023 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 169,010 |
| 06 Nov 2023 | 65.00 | -0.50 | -0.76% | 65.00 | 65.50 | 9,624 |
| 03 Nov 2023 | 65.50 | -2.90 | -4.24% | 65.00 | 65.50 | 37,697 |
| 02 Nov 2023 | 68.40 | 4.40 | 6.88% | 64.00 | 68.40 | 66,859 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 71.50 | 67.00 | 69.99 | 144,033 | 4.50 | 6.72% |
| 1 Month | 65.00 | 71.50 | 65.00 | 68.28 | 70,033 | 6.50 | 10.0% |
| 3 Months | 69.00 | 71.50 | 63.00 | 67.67 | 59,554 | 2.50 | 3.62% |
| 6 Months | 68.50 | 72.00 | 63.00 | 68.76 | 67,102 | 3.00 | 4.38% |
| 1 Year | 72.00 | 81.50 | 63.00 | 74.17 | 132,096 | -0.50 | -0.69% |
| 3 Years | 91.60 | 121.00 | 63.00 | 86.08 | 94,786 | -20.10 | -21.94% |
| 5 Years | 80.05 | 121.00 | 58.00 | 82.07 | 120,764 | -8.55 | -10.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
