ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPWN Epwin Group Plc

71.50
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Group Plc LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 71.50 70.00 73.00
High Price Low Price Open Price Shares Traded Last Trade
71.50 71.50 71.50 44,948 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-nonres Bldgs 355.8M 8.4M 0.0580 12.33 103.62M

Epwin (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202371.500.000.0%71.5071.5044,948
30 Nov 202371.501.001.42%70.5071.5023,980
29 Nov 202370.501.001.44%69.5070.50112,021
28 Nov 202369.50-0.50-0.71%69.5070.00133,607
27 Nov 202370.003.004.48%68.0071.00440,295
24 Nov 202367.000.000.0%67.0067.0010,263
23 Nov 202367.000.500.75%66.5067.0011,551
22 Nov 202366.500.000.0%66.5066.5047,643
21 Nov 202366.500.000.0%66.5066.5026,583
20 Nov 202366.500.000.0%66.5066.5013,651
17 Nov 202366.500.000.0%66.5066.5071,881
16 Nov 202366.500.000.0%66.5066.5052,695
15 Nov 202366.50-1.00-1.48%66.5067.5023,777
14 Nov 202367.500.000.0%67.5067.5035,624
13 Nov 202367.500.000.0%67.5067.5037,847
10 Nov 202367.500.000.0%67.5067.5033,154
09 Nov 202367.501.001.5%66.5067.5080,142
08 Nov 202366.501.001.53%65.5066.5029,620
07 Nov 202365.500.500.77%65.0065.50169,010
06 Nov 202365.00-0.50-0.76%65.0065.509,624
03 Nov 202365.50-2.90-4.24%65.0065.5037,697
02 Nov 202368.404.406.88%64.0068.4066,859
Download more Epwin Group Plc Historical Data

Epwin Group Plc (EPWN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.0071.5067.0069.99144,0334.506.72%
1 Month65.0071.5065.0068.2870,0336.5010.0%
3 Months69.0071.5063.0067.6759,5542.503.62%
6 Months68.5072.0063.0068.7667,1023.004.38%
1 Year72.0081.5063.0074.17132,096-0.50-0.69%
3 Years91.60121.0063.0086.0894,786-20.10-21.94%
5 Years80.05121.0058.0082.07120,764-8.55-10.68%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com