| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epwin Group Plc | LSE:EPWN | London | Ordinary Share | GB00BNGY4Y86 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 68.50 | 66.00 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.50 | 68.50 | 68.50 | 24,480 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gen Contractor-nonres Bldgs | 355.8 | 8.4 | 5.8 | 11.4 | 99.27 |
Epwin (EPWN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 24,480 |
| 01 Jun 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 45,389 |
| 31 May 2023 | 68.50 | 1.00 | 1.48% | 65.20 | 68.50 | 47,369 |
| 30 May 2023 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 77,820 |
| 26 May 2023 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 6,444 |
| 25 May 2023 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 198,350 |
| 24 May 2023 | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 78,506 |
| 23 May 2023 | 67.50 | 0.50 | 0.75% | 67.50 | 68.00 | 216,360 |
| 22 May 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 31,687 |
| 19 May 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 71,103 |
| 18 May 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 161,710 |
| 17 May 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 24,376 |
| 16 May 2023 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 28,155 |
| 15 May 2023 | 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 38,611 |
| 12 May 2023 | 68.00 | 0.00 | 0.0% | 67.50 | 68.00 | 65,741 |
| 11 May 2023 | 68.00 | -1.50 | -2.16% | 67.50 | 68.50 | 112,412 |
| 10 May 2023 | 69.50 | 0.00 | 0.0% | 69.50 | 69.50 | 56,003 |
| 09 May 2023 | 69.50 | 0.00 | 0.0% | 69.50 | 69.50 | 192,074 |
| 05 May 2023 | 69.50 | -1.00 | -1.42% | 69.50 | 70.50 | 33,574 |
| 04 May 2023 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 76,515 |
| 03 May 2023 | 69.50 | -1.50 | -2.11% | 69.50 | 71.00 | 260,350 |
Epwin Group Plc (EPWN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 68.50 | 65.20 | 68.02 | 44,256 | 1.00 | 1.48% |
| 1 Month | 70.50 | 70.50 | 65.20 | 67.93 | 82,538 | -2.00 | -2.84% |
| 3 Months | 77.50 | 78.00 | 65.20 | 71.60 | 105,661 | -9.00 | -11.61% |
| 6 Months | 74.50 | 81.50 | 65.20 | 76.11 | 202,401 | -6.00 | -8.05% |
| 1 Year | 82.90 | 84.60 | 65.20 | 75.99 | 125,396 | -14.40 | -17.37% |
| 3 Years | 73.80 | 121.00 | 64.00 | 82.60 | 124,059 | -5.30 | -7.18% |
| 5 Years | 79.50 | 121.00 | 58.00 | 82.57 | 124,121 | -11.00 | -13.84% |