Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Group Plc LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20 -2.67% 80.30 79.60 81.00 82.50 79.80 82.50 120,762 16:28:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 329.6 12.9 8.6 9.3 116

Epwin (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202282.500.000.0%82.5082.5065,110
22 Jun 202282.500.000.0%82.5082.5080,601
21 Jun 202282.50-0.50-0.6%82.5083.0017,799
20 Jun 202283.002.002.47%83.0083.7066,921
17 Jun 202281.00-2.70-3.23%81.0081.0042,642
16 Jun 202283.700.100.12%83.7083.707,643
15 Jun 202283.600.100.12%83.6083.60103,092
14 Jun 202283.50-0.40-0.48%83.5083.5014,482
13 Jun 202283.90-0.10-0.12%83.9083.90120,875
10 Jun 202284.00-0.60-0.71%84.0084.007,106
09 Jun 202284.600.600.71%84.6084.6053,358
08 Jun 202284.000.500.6%82.6084.00146,898
07 Jun 202283.500.600.72%83.5083.5035,249
06 Jun 202282.90-1.90-2.24%82.9082.9051,728
02 Jun 202284.800.000.0%84.8084.800.00
01 Jun 202284.801.101.31%83.6086.0038,082
31 May 202283.703.704.63%83.7083.80126,259
30 May 202280.00-3.00-3.61%80.0084.0069,095
27 May 202283.00-2.20-2.58%83.0083.0027,886
26 May 202285.203.103.78%82.0085.2033,281
25 May 202282.10-1.90-2.26%82.1082.1019,811
24 May 202284.004.005.0%80.0084.0075,655
Download more Epwin Group Plc Historical Data

Epwin Group Plc (EPWN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.0083.7079.8082.3954,615-0.70-0.86%
1 Month83.0086.0079.8083.2059,713-2.70-3.25%
3 Months85.2096.2079.8086.3075,897-4.90-5.75%
6 Months108.00108.5079.8092.2565,452-27.70-25.65%
1 Year107.50121.0079.80103.4473,121-27.20-25.3%
3 Years81.80121.0058.0085.69123,281-1.50-1.83%
5 Years106.75121.0058.0082.57147,981-26.45-24.78%
ADVFN Advertorial
Your Recent History
LSE
EPWN
Epwin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 23:00:33