ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EPWN Epwin Group Plc

89.00
-0.50 (-0.56%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Group Plc LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.56% 89.00 88.00 90.00
High Price Low Price Open Price Shares Traded Last Trade
89.50 89.00 89.50 130,806 10:16:38
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-nonres Bldgs 345.4M 9.3M 0.0663 13.42 125.62M

Epwin (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 202589.00-0.50-0.56%89.0089.50100,806
12 Feb 202589.50-1.00-1.10%89.5090.50126,390
11 Feb 202590.50-0.50-0.55%90.5091.00142,351
10 Feb 202591.000.000.00%91.0091.0075,059
07 Feb 202591.000.000.00%91.0091.00115,165
06 Feb 202591.000.000.00%91.0091.00346,340
05 Feb 202591.000.000.00%90.5091.0097,748
04 Feb 202591.000.500.55%90.5091.00103,271
03 Feb 202590.50-2.50-2.69%90.5093.40119,116
31 Jan 202593.001.001.09%91.5093.00157,728
30 Jan 202592.000.000.00%92.0092.0069,664
29 Jan 202592.00-2.00-2.13%91.5094.00258,570
28 Jan 202594.000.500.53%93.5094.0055,656
27 Jan 202593.501.001.08%92.5093.5063,576
24 Jan 202592.500.000.00%91.5093.0079,132
23 Jan 202592.500.000.00%91.5092.50205,629
22 Jan 202592.50-3.00-3.14%92.5095.50103,659
21 Jan 202595.502.002.14%95.0096.50421,354
20 Jan 202593.50-1.50-1.58%93.5094.00104,837
17 Jan 202595.001.001.06%94.0095.00119,041
16 Jan 202594.000.000.00%94.0095.00112,762
15 Jan 202594.00-0.50-0.53%94.0095.00103,062
14 Jan 202594.500.000.00%94.5094.50176,454

Epwin Group Plc (EPWN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0091.0089.0090.68161,061-2.00-2.20%
1 Month95.0096.5089.0092.46143,852-6.00-6.32%
3 Months107.00109.0089.0098.63137,092-18.00-16.82%
6 Months86.50109.0084.00100.18171,5762.502.89%
1 Year76.00109.0075.0093.25172,87013.0017.11%
3 Years106.50109.0063.0083.94133,475-17.50-16.43%
5 Years110.50121.0058.0084.11133,224-21.50-19.46%

Your Recent History

Delayed Upgrade Clock