LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

EPWN

Epwin Group Plc

68.50
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Epwin Group Plc LSE:EPWN London Ordinary Share GB00BNGY4Y86 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 68.50 66.00 71.00
High Price Low Price Open Price Shares Traded Last Trade
68.50 68.50 68.50 24,480 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gen Contractor-nonres Bldgs 355.8 8.4 5.8 11.4 99.27

Epwin (EPWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202368.500.000.0%68.5068.5024,480
01 Jun 202368.500.000.0%68.5068.5045,389
31 May 202368.501.001.48%65.2068.5047,369
30 May 202367.500.000.0%67.5067.5077,820
26 May 202367.500.000.0%67.5067.506,444
25 May 202367.50-0.50-0.74%67.5068.00198,350
24 May 202368.000.500.74%67.5068.0078,506
23 May 202367.500.500.75%67.5068.00216,360
22 May 202367.000.000.0%67.0067.0031,687
19 May 202367.000.000.0%67.0067.0071,103
18 May 202367.000.000.0%67.0067.00161,710
17 May 202367.000.000.0%67.0067.0024,376
16 May 202367.00-1.00-1.47%67.0068.0028,155
15 May 202368.000.000.0%68.0068.0038,611
12 May 202368.000.000.0%67.5068.0065,741
11 May 202368.00-1.50-2.16%67.5068.50112,412
10 May 202369.500.000.0%69.5069.5056,003
09 May 202369.500.000.0%69.5069.50192,074
05 May 202369.50-1.00-1.42%69.5070.5033,574
04 May 202370.501.001.44%70.5070.5076,515
03 May 202369.50-1.50-2.11%69.5071.00260,350
Download more Epwin Group Plc Historical Data

Epwin Group Plc (EPWN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5068.5065.2068.0244,2561.001.48%
1 Month70.5070.5065.2067.9382,538-2.00-2.84%
3 Months77.5078.0065.2071.60105,661-9.00-11.61%
6 Months74.5081.5065.2076.11202,401-6.00-8.05%
1 Year82.9084.6065.2075.99125,396-14.40-17.37%
3 Years73.80121.0064.0082.60124,059-5.30-7.18%
5 Years79.50121.0058.0082.57124,121-11.00-13.84%
Your Recent History
LSE
EPWN
Epwin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230603 08:27:33