We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epwin Group Plc | LSE:EPWN | London | Ordinary Share | GB00BNGY4Y86 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.06% | 95.00 | 93.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 94.00 | 94.00 | 119,041 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-nonres Bldgs | 345.4M | 9.3M | 0.0663 | 14.18 | 131.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 95.00 | 1.00 | 1.06% | 94.00 | 95.00 | 119,041 |
| 16 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 95.00 | 112,762 |
| 15 Jan 2025 | 94.00 | -0.50 | -0.53% | 94.00 | 95.00 | 103,062 |
| 14 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 176,454 |
| 13 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 97,549 |
| 10 Jan 2025 | 94.50 | -2.50 | -2.58% | 94.50 | 97.00 | 150,255 |
| 09 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.50 | 89,762 |
| 08 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 227,998 |
| 07 Jan 2025 | 97.00 | -1.00 | -1.02% | 97.00 | 97.00 | 68,592 |
| 06 Jan 2025 | 98.00 | 1.00 | 1.03% | 97.00 | 98.00 | 57,010 |
| 03 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 7,184 |
| 02 Jan 2025 | 97.00 | 0.50 | 0.52% | 96.00 | 98.00 | 71,521 |
| 31 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 14,904 |
| 30 Dec 2024 | 96.50 | 0.50 | 0.52% | 96.00 | 96.80 | 92,371 |
| 27 Dec 2024 | 96.00 | 0.00 | 0.00% | 95.80 | 96.80 | 43,967 |
| 24 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 52,629 |
| 23 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 99,250 |
| 20 Dec 2024 | 96.00 | 1.50 | 1.59% | 94.50 | 96.00 | 135,965 |
| 19 Dec 2024 | 94.50 | -4.50 | -4.55% | 94.50 | 98.50 | 150,384 |
| 18 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 62,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.00 | 94.00 | 94.33 | 128,016 | -2.00 | -2.06% |
| 1 Month | 94.50 | 98.00 | 94.00 | 95.73 | 94,190 | 0.50 | 0.53% |
| 3 Months | 102.50 | 109.00 | 94.00 | 103.95 | 166,432 | -7.50 | -7.32% |
| 6 Months | 88.00 | 109.00 | 84.00 | 99.95 | 174,728 | 7.00 | 7.95% |
| 1 Year | 75.00 | 109.00 | 73.00 | 91.87 | 178,348 | 20.00 | 26.67% |
| 3 Years | 106.00 | 109.00 | 63.00 | 83.87 | 130,599 | -11.00 | -10.38% |
| 5 Years | 102.50 | 121.00 | 58.00 | 84.14 | 132,298 | -7.50 | -7.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
