
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Epwin Group Plc | LSE:EPWN | London | Ordinary Share | GB00BNGY4Y86 | ORD 0.05P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.56% | 89.00 | 88.00 | 90.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
89.50 | 89.00 | 89.50 | 130,806 | 10:16:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gen Contractor-nonres Bldgs | 345.4M | 9.3M | 0.0663 | 13.42 | 125.62M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Feb 2025 | 89.00 | -0.50 | -0.56% | 89.00 | 89.50 | 100,806 |
12 Feb 2025 | 89.50 | -1.00 | -1.10% | 89.50 | 90.50 | 126,390 |
11 Feb 2025 | 90.50 | -0.50 | -0.55% | 90.50 | 91.00 | 142,351 |
10 Feb 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 75,059 |
07 Feb 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 115,165 |
06 Feb 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 346,340 |
05 Feb 2025 | 91.00 | 0.00 | 0.00% | 90.50 | 91.00 | 97,748 |
04 Feb 2025 | 91.00 | 0.50 | 0.55% | 90.50 | 91.00 | 103,271 |
03 Feb 2025 | 90.50 | -2.50 | -2.69% | 90.50 | 93.40 | 119,116 |
31 Jan 2025 | 93.00 | 1.00 | 1.09% | 91.50 | 93.00 | 157,728 |
30 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 69,664 |
29 Jan 2025 | 92.00 | -2.00 | -2.13% | 91.50 | 94.00 | 258,570 |
28 Jan 2025 | 94.00 | 0.50 | 0.53% | 93.50 | 94.00 | 55,656 |
27 Jan 2025 | 93.50 | 1.00 | 1.08% | 92.50 | 93.50 | 63,576 |
24 Jan 2025 | 92.50 | 0.00 | 0.00% | 91.50 | 93.00 | 79,132 |
23 Jan 2025 | 92.50 | 0.00 | 0.00% | 91.50 | 92.50 | 205,629 |
22 Jan 2025 | 92.50 | -3.00 | -3.14% | 92.50 | 95.50 | 103,659 |
21 Jan 2025 | 95.50 | 2.00 | 2.14% | 95.00 | 96.50 | 421,354 |
20 Jan 2025 | 93.50 | -1.50 | -1.58% | 93.50 | 94.00 | 104,837 |
17 Jan 2025 | 95.00 | 1.00 | 1.06% | 94.00 | 95.00 | 119,041 |
16 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 95.00 | 112,762 |
15 Jan 2025 | 94.00 | -0.50 | -0.53% | 94.00 | 95.00 | 103,062 |
14 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 176,454 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.00 | 91.00 | 89.00 | 90.68 | 161,061 | -2.00 | -2.20% |
1 Month | 95.00 | 96.50 | 89.00 | 92.46 | 143,852 | -6.00 | -6.32% |
3 Months | 107.00 | 109.00 | 89.00 | 98.63 | 137,092 | -18.00 | -16.82% |
6 Months | 86.50 | 109.00 | 84.00 | 100.18 | 171,576 | 2.50 | 2.89% |
1 Year | 76.00 | 109.00 | 75.00 | 93.25 | 172,870 | 13.00 | 17.11% |
3 Years | 106.50 | 109.00 | 63.00 | 83.94 | 133,475 | -17.50 | -16.43% |
5 Years | 110.50 | 121.00 | 58.00 | 84.11 | 133,224 | -21.50 | -19.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions