We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enwell Energy Plc | LSE:ENW | London | Ordinary Share | GB0031775819 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 2.89% | 19.575 | 19.45 | 19.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,557 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 133.38M | 60.18M | 0.1877 | 1.01 | 60.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.575 | 0.55 | 2.89% | 19.575 | 19.575 | 18,557 |
| 09 May 2024 | 19.025 | 0.10 | 0.53% | 19.025 | 19.025 | 71,039 |
| 08 May 2024 | 18.925 | 0.10 | 0.53% | 18.55 | 19.70 | 11,313 |
| 07 May 2024 | 18.825 | -0.23 | -1.18% | 18.55 | 19.60 | 112,033 |
| 03 May 2024 | 19.05 | 0.73 | 3.96% | 18.50 | 19.50 | 124,812 |
| 02 May 2024 | 18.325 | 0.00 | 0.00% | 18.05 | 18.75 | 12,424 |
| 01 May 2024 | 18.325 | -0.63 | -3.30% | 18.05 | 18.325 | 24,778 |
| 30 Apr 2024 | 18.95 | -0.35 | -1.81% | 18.05 | 19.60 | 21,793 |
| 29 Apr 2024 | 19.30 | 2.33 | 13.70% | 18.50 | 19.55 | 91,553 |
| 26 Apr 2024 | 16.975 | -0.28 | -1.59% | 16.55 | 16.975 | 44,160 |
| 25 Apr 2024 | 17.25 | 0.05 | 0.29% | 17.25 | 17.25 | 11,141 |
| 24 Apr 2024 | 17.20 | 0.70 | 4.24% | 16.95 | 17.90 | 172,172 |
| 23 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.05 | 17.00 | 88,230 |
| 22 Apr 2024 | 16.50 | 1.00 | 6.45% | 15.10 | 16.95 | 123,231 |
| 19 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.05 | 15.50 | 11,798 |
| 18 Apr 2024 | 15.50 | 0.23 | 1.47% | 15.00 | 16.15 | 12,266 |
| 17 Apr 2024 | 15.275 | -0.23 | -1.45% | 15.05 | 16.00 | 6,955 |
| 16 Apr 2024 | 15.50 | -0.38 | -2.36% | 15.50 | 15.55 | 23,301 |
| 15 Apr 2024 | 15.875 | -0.15 | -0.94% | 15.875 | 15.875 | 10,782 |
| 12 Apr 2024 | 16.025 | 1.52 | 10.52% | 14.90 | 16.025 | 233,612 |
| 11 Apr 2024 | 14.50 | 0.68 | 4.88% | 13.25 | 14.50 | 26,240 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.70 | 18.50 | 18.96 | 79,799 | 1.08 | 5.81% |
| 1 Month | 14.90 | 19.70 | 14.90 | 17.44 | 63,547 | 4.68 | 31.38% |
| 3 Months | 13.40 | 19.70 | 12.00 | 15.04 | 71,334 | 6.18 | 46.08% |
| 6 Months | 11.25 | 19.70 | 11.15 | 15.25 | 72,157 | 8.33 | 74.00% |
| 1 Year | 18.65 | 32.00 | 11.15 | 17.52 | 115,321 | 0.925 | 4.96% |
| 3 Years | 19.95 | 49.50 | 9.00 | 25.06 | 104,427 | -0.375 | -1.88% |
| 5 Years | 39.00 | 49.50 | 9.00 | 25.00 | 114,298 | -19.43 | -49.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
