Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Enwell Energy Plc LSE:ENW London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.81% 24.80 24.60 25.00 25.00 24.60 24.60 32,884 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 89.7 49.2 11.8 1.8 79

Enwell Energy (ENW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 202224.800.200.81%24.6025.0032,884
30 Sep 202224.601.707.42%23.0024.60176,797
29 Sep 202222.900.050.22%22.0023.4046,990
28 Sep 202222.85-0.10-0.44%22.8523.503,319
27 Sep 202222.950.853.85%22.9023.0034,124
26 Sep 202222.10-0.10-0.45%22.1023.0017,345
23 Sep 202222.201.054.96%21.4023.00103,497
22 Sep 202221.15-1.45-6.42%20.9022.2050,704
21 Sep 202222.60-0.90-3.83%22.6023.0041,745
20 Sep 202223.500.351.51%22.3024.0012,817
16 Sep 202223.15-0.80-3.34%22.4023.20110,519
15 Sep 202223.950.150.63%23.9524.4027,037
14 Sep 202223.800.200.85%23.8024.403,452
13 Sep 202223.60-1.30-5.22%23.4024.10180,878
12 Sep 202224.902.8012.67%23.4026.30325,289
09 Sep 202222.10-0.20-0.9%21.7022.1055,394
08 Sep 202222.300.251.13%21.4022.30410
07 Sep 202222.050.150.68%22.0022.0528,135
06 Sep 202221.900.803.79%21.1022.0082,051
05 Sep 202221.100.050.24%21.1021.100.00
Download more Enwell Energy Plc Historical Data

Enwell Energy Plc (ENW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0025.0022.0023.9355,7151.807.83%
1 Month21.9026.3020.9023.5272,2502.9013.24%
3 Months23.7026.3018.0021.6467,7221.104.64%
6 Months23.9029.4018.0022.7361,0360.903.77%
1 Year39.5049.5015.0029.89112,258-14.70-37.22%
3 Years34.0049.509.0024.57112,893-9.20-27.06%
5 Years4.7465.004.2530.33252,80120.06423.21%
ADVFN Advertorial
Your Recent History
LSE
ENW
Enwell Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 03:29:20