We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enwell Energy Plc | LSE:ENW | London | Ordinary Share | GB0031775819 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -9.43% | 24.00 | 23.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 24.00 | 26.50 | 100,362 | 15:53:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 62.19M | 26.49M | 0.0826 | 2.91 | 84.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 24.00 | -2.50 | -9.43% | 24.00 | 26.50 | 100,362 |
| 14 Jan 2025 | 26.50 | 0.00 | 0.00% | 25.50 | 26.50 | 3,277 |
| 13 Jan 2025 | 26.50 | 0.00 | 0.00% | 25.50 | 26.50 | 36,693 |
| 10 Jan 2025 | 26.50 | 0.60 | 2.32% | 25.50 | 26.50 | 72,079 |
| 09 Jan 2025 | 25.90 | -0.60 | -2.26% | 25.75 | 27.00 | 93,280 |
| 08 Jan 2025 | 26.50 | 0.50 | 1.92% | 26.45 | 26.50 | 9,375 |
| 07 Jan 2025 | 26.00 | 0.00 | 0.00% | 25.95 | 26.50 | 300,895 |
| 06 Jan 2025 | 26.00 | 2.00 | 8.33% | 23.95 | 26.50 | 216,181 |
| 03 Jan 2025 | 24.00 | 0.00 | 0.00% | 23.95 | 24.00 | 25,878 |
| 02 Jan 2025 | 24.00 | 2.00 | 9.09% | 21.40 | 24.00 | 313,704 |
| 31 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.40 | 22.00 | 16,435 |
| 30 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.40 | 22.00 | 173,652 |
| 27 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.40 | 22.00 | 73,337 |
| 24 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.40 | 22.00 | 241 |
| 23 Dec 2024 | 22.00 | 0.40 | 1.85% | 21.40 | 22.00 | 6,806 |
| 20 Dec 2024 | 21.60 | 1.35 | 6.67% | 20.25 | 22.00 | 75,149 |
| 19 Dec 2024 | 20.25 | 1.00 | 5.19% | 19.25 | 20.25 | 45,217 |
| 18 Dec 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 48,546 |
| 17 Dec 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.25 | 5,115 |
| 16 Dec 2024 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 63,360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.00 | 24.00 | 26.24 | 42,941 | -2.50 | -9.43% |
| 1 Month | 19.25 | 27.00 | 19.25 | 24.26 | 88,867 | 4.75 | 24.68% |
| 3 Months | 23.90 | 34.60 | 13.00 | 23.27 | 139,068 | 0.10 | 0.42% |
| 6 Months | 20.00 | 34.60 | 13.00 | 22.44 | 90,040 | 4.00 | 20.00% |
| 1 Year | 16.00 | 34.60 | 12.00 | 19.93 | 82,513 | 8.00 | 50.00% |
| 3 Years | 36.00 | 36.00 | 9.00 | 20.57 | 76,716 | -12.00 | -33.33% |
| 5 Years | 22.00 | 49.50 | 9.00 | 22.65 | 92,542 | 2.00 | 9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
