We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enwell Energy Plc | LSE:ENW | London | Ordinary Share | GB0031775819 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.20 | 16.50 | 17.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 133.38M | 60.18M | 0.1877 | 0.92 | 55.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.20 | 0.70 | 4.24% | 16.95 | 17.90 | 172,172 |
| 23 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.05 | 17.00 | 88,230 |
| 22 Apr 2024 | 16.50 | 1.00 | 6.45% | 15.10 | 16.95 | 123,231 |
| 19 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.05 | 15.50 | 11,798 |
| 18 Apr 2024 | 15.50 | 0.23 | 1.47% | 15.00 | 16.15 | 12,266 |
| 17 Apr 2024 | 15.275 | -0.23 | -1.45% | 15.05 | 16.00 | 6,955 |
| 16 Apr 2024 | 15.50 | -0.38 | -2.36% | 15.50 | 15.55 | 23,301 |
| 15 Apr 2024 | 15.875 | -0.15 | -0.94% | 15.875 | 15.875 | 10,782 |
| 12 Apr 2024 | 16.025 | 1.52 | 10.52% | 14.90 | 16.025 | 233,612 |
| 11 Apr 2024 | 14.50 | 0.68 | 4.88% | 13.25 | 14.50 | 26,240 |
| 10 Apr 2024 | 13.825 | -0.38 | -2.64% | 13.825 | 14.20 | 16,636 |
| 09 Apr 2024 | 14.20 | 0.57 | 4.22% | 12.95 | 14.20 | 37,964 |
| 08 Apr 2024 | 13.625 | -0.80 | -5.55% | 13.625 | 13.625 | 21,806 |
| 05 Apr 2024 | 14.425 | 0.43 | 3.04% | 12.85 | 14.425 | 9,061 |
| 04 Apr 2024 | 14.00 | -0.23 | -1.58% | 13.50 | 14.05 | 152,514 |
| 03 Apr 2024 | 14.225 | 0.70 | 5.18% | 14.00 | 14.225 | 17,044 |
| 02 Apr 2024 | 13.525 | 0.35 | 2.66% | 13.525 | 14.00 | 35,617 |
| 28 Mar 2024 | 13.175 | -0.98 | -6.89% | 12.50 | 13.175 | 88,796 |
| 27 Mar 2024 | 14.15 | 0.83 | 6.19% | 13.95 | 14.30 | 34,987 |
| 26 Mar 2024 | 13.325 | -0.80 | -5.66% | 13.00 | 13.325 | 81,585 |
| 25 Mar 2024 | 14.125 | 0.75 | 5.61% | 12.95 | 14.125 | 474,093 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 17.90 | 15.00 | 16.74 | 81,539 | 2.20 | 14.67% |
| 1 Month | 13.05 | 17.90 | 12.50 | 15.45 | 60,446 | 4.15 | 31.80% |
| 3 Months | 14.075 | 17.90 | 12.00 | 14.38 | 66,827 | 3.13 | 22.20% |
| 6 Months | 11.25 | 17.90 | 11.15 | 14.89 | 73,661 | 5.95 | 52.89% |
| 1 Year | 18.70 | 32.00 | 11.15 | 17.50 | 115,745 | -1.50 | -8.02% |
| 3 Years | 22.00 | 49.50 | 9.00 | 24.98 | 103,544 | -4.80 | -21.82% |
| 5 Years | 41.50 | 49.90 | 9.00 | 25.72 | 118,019 | -24.30 | -58.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
