Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enwell Energy Plc | LSE:ENW | London | Ordinary Share | GB0031775819 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.67% | 14.75 | 14.00 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.25 | 14.50 | 14.50 | 9,913 | 09:19:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 62.19M | 26.49M | 0.0826 | 1.79 | 48.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 15.00 | 1.43 | 10.50% | 14.05 | 15.00 | 99,631 |
| 19 Nov 2024 | 13.575 | -3.25 | -19.32% | 13.10 | 17.45 | 881,102 |
| 18 Nov 2024 | 16.825 | -9.33 | -35.66% | 13.00 | 26.80 | 1,115,712 |
| 15 Nov 2024 | 26.15 | 0.65 | 2.55% | 24.00 | 26.15 | 123,960 |
| 14 Nov 2024 | 25.50 | -1.75 | -6.42% | 25.50 | 26.70 | 119,383 |
| 13 Nov 2024 | 27.25 | -2.55 | -8.56% | 27.10 | 29.50 | 181,168 |
| 12 Nov 2024 | 29.80 | -2.15 | -6.73% | 28.50 | 31.10 | 243,231 |
| 11 Nov 2024 | 31.95 | 0.50 | 1.59% | 31.00 | 32.90 | 43,161 |
| 08 Nov 2024 | 31.45 | -0.30 | -0.94% | 31.45 | 33.80 | 8,063 |
| 07 Nov 2024 | 31.75 | -1.95 | -5.79% | 31.75 | 34.50 | 317,870 |
| 06 Nov 2024 | 33.70 | 1.65 | 5.15% | 32.00 | 34.60 | 394,607 |
| 05 Nov 2024 | 32.05 | -0.25 | -0.77% | 31.80 | 32.90 | 27,355 |
| 04 Nov 2024 | 32.30 | 2.10 | 6.95% | 29.80 | 34.00 | 326,873 |
| 01 Nov 2024 | 30.20 | 1.95 | 6.90% | 29.50 | 31.00 | 193,661 |
| 31 Oct 2024 | 28.25 | 1.35 | 5.02% | 26.50 | 29.00 | 276,349 |
| 30 Oct 2024 | 26.90 | 0.25 | 0.94% | 26.60 | 27.70 | 101,067 |
| 29 Oct 2024 | 26.65 | 0.05 | 0.19% | 26.10 | 27.80 | 90,632 |
| 28 Oct 2024 | 26.60 | -0.30 | -1.12% | 25.00 | 26.60 | 50,063 |
| 25 Oct 2024 | 26.90 | 3.25 | 13.74% | 23.20 | 26.90 | 551,255 |
| 24 Oct 2024 | 23.65 | 0.55 | 2.38% | 23.10 | 23.65 | 1,895 |
| 23 Oct 2024 | 23.10 | -0.80 | -3.35% | 23.10 | 24.40 | 166,400 |
| 22 Oct 2024 | 23.90 | 0.50 | 2.14% | 22.20 | 24.00 | 106,432 |
| 21 Oct 2024 | 23.40 | 0.85 | 3.77% | 22.10 | 23.60 | 176,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 26.80 | 13.00 | 16.46 | 467,958 | -11.85 | -44.55% |
| 1 Month | 23.10 | 34.60 | 13.00 | 23.73 | 257,352 | -8.35 | -36.15% |
| 3 Months | 19.70 | 34.60 | 13.00 | 22.83 | 130,318 | -4.95 | -25.13% |
| 6 Months | 20.25 | 34.60 | 13.00 | 21.32 | 100,689 | -5.50 | -27.16% |
| 1 Year | 12.45 | 34.60 | 11.15 | 19.31 | 77,750 | 2.30 | 18.47% |
| 3 Years | 39.00 | 41.00 | 9.00 | 21.40 | 78,206 | -24.25 | -62.18% |
| 5 Years | 25.50 | 49.50 | 9.00 | 22.72 | 93,575 | -10.75 | -42.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
