[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Enwell Energy Plc LSE:ENW London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.15 6.29% 36.35 36.20 36.50 36.50 35.00 35.00 308,828 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 42.2 16.4 2.9 13.1 116

Enwell Energy (ENW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202136.352.156.29%35.0036.50308,828
16 Sep 202134.201.705.23%33.7035.10410,582
15 Sep 202132.500.902.85%31.6033.00133,430
14 Sep 202131.600.501.61%31.2032.0072,996
13 Sep 202131.10-0.40-1.27%30.0032.00192,999
10 Sep 202131.500.953.11%31.0031.5050,371
09 Sep 202130.55-0.45-1.45%30.1030.5540,678
08 Sep 202131.001.103.68%31.0031.002,613
07 Sep 202129.90-0.50-1.64%29.9030.2086,413
06 Sep 202130.400.802.7%29.4031.00179,172
03 Sep 202129.600.602.07%29.0029.6082,711
02 Sep 202129.00-0.30-1.02%28.7029.0036,209
01 Sep 202129.300.301.03%29.0029.30135,236
31 Aug 202129.00-0.35-1.19%28.3029.60214,650
27 Aug 202129.35-0.45-1.51%29.0029.80183,144
26 Aug 202129.800.050.17%28.1029.8053,915
25 Aug 202129.75-0.25-0.83%29.3029.7566,035
24 Aug 202130.001.204.17%29.0030.00230,892
23 Aug 202128.800.702.49%28.0028.80148,614
20 Aug 202128.100.602.18%27.1028.2079,874
19 Aug 202127.50-0.45-1.61%26.9028.10232,963
18 Aug 202127.95-0.05-0.18%27.8028.0078,415
Download more Enwell Energy Plc Historical Data

Enwell Energy Plc (ENW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0036.5030.0032.86172,0765.3517.26%
1 Month27.1036.5027.1030.71126,3449.2534.13%
3 Months24.4036.5024.4028.2993,17211.9548.98%
6 Months22.2036.5018.1024.1195,92614.1563.74%
1 Year15.0536.5014.0023.22105,38821.30141.53%
3 Years40.2065.009.0037.36202,956-3.85-9.58%
5 Years3.5065.002.7528.48267,82132.85938.57%
ADVFN Advertorial
Your Recent History
LSE
ENW
Enwell Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 11:08:57