We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enwell Energy Plc | LSE:ENW | London | Ordinary Share | GB0031775819 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.53% | 19.10 | 18.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 33,626 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 62.19M | 26.49M | 0.0826 | 2.30 | 60.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 19.10 | 0.10 | 0.53% | 19.00 | 19.10 | 33,626 |
| 11 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 4,350 |
| 10 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 158,168 |
| 09 Dec 2024 | 19.00 | -0.50 | -2.56% | 18.75 | 19.50 | 59,503 |
| 06 Dec 2024 | 19.50 | -1.50 | -7.14% | 19.50 | 20.75 | 34,742 |
| 05 Dec 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.00 | 22,469 |
| 04 Dec 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.00 | 13,860 |
| 03 Dec 2024 | 21.00 | 0.00 | 0.00% | 19.50 | 21.00 | 16,950 |
| 02 Dec 2024 | 21.00 | 0.00 | 0.00% | 19.975 | 21.00 | 70,362 |
| 29 Nov 2024 | 21.00 | -1.00 | -4.55% | 20.50 | 22.00 | 116,459 |
| 28 Nov 2024 | 22.00 | -0.50 | -2.22% | 21.40 | 22.50 | 35,010 |
| 27 Nov 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 96,024 |
| 26 Nov 2024 | 23.00 | 7.25 | 46.03% | 16.25 | 25.50 | 160,805 |
| 25 Nov 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 12,313 |
| 22 Nov 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 59,053 |
| 21 Nov 2024 | 15.25 | 0.25 | 1.67% | 14.50 | 15.50 | 133,378 |
| 20 Nov 2024 | 15.00 | 1.43 | 10.50% | 14.05 | 15.00 | 99,631 |
| 19 Nov 2024 | 13.575 | -3.25 | -19.32% | 13.10 | 17.45 | 881,102 |
| 18 Nov 2024 | 16.825 | -9.33 | -35.66% | 13.00 | 26.80 | 1,115,712 |
| 15 Nov 2024 | 26.15 | 0.65 | 2.55% | 24.00 | 26.15 | 123,960 |
| 14 Nov 2024 | 25.50 | -1.75 | -6.42% | 25.50 | 26.70 | 119,383 |
| 13 Nov 2024 | 27.25 | -2.55 | -8.56% | 27.10 | 29.50 | 181,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 18.75 | 19.22 | 55,846 | -1.90 | -9.05% |
| 1 Month | 26.60 | 26.80 | 13.00 | 17.44 | 161,537 | -7.50 | -28.20% |
| 3 Months | 18.50 | 34.60 | 13.00 | 22.61 | 139,288 | 0.60 | 3.24% |
| 6 Months | 16.45 | 34.60 | 13.00 | 21.43 | 97,600 | 2.65 | 16.11% |
| 1 Year | 12.45 | 34.60 | 11.15 | 19.32 | 81,543 | 6.65 | 53.41% |
| 3 Years | 34.20 | 41.00 | 9.00 | 20.94 | 77,223 | -15.10 | -44.15% |
| 5 Years | 22.50 | 49.50 | 9.00 | 22.67 | 93,126 | -3.40 | -15.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
