Engage Xr Holdings Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Engage Xr Holdings Plc	LSE:EXR	London	Ordinary Share	IE00BG0HDR01	ORD EUR0.001 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.90	1.80	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.90	1.90	1.90	25,544	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Engage Xr (EXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	1.90	0.00	0.00%	1.90	1.90	25,544
02 May 2024	1.90	0.00	0.00%	1.90	1.90	28,435
01 May 2024	1.90	0.00	0.00%	1.90	1.90	1,500
30 Apr 2024	1.90	0.00	0.00%	1.90	1.90	158,185
29 Apr 2024	1.90	0.00	0.00%	1.90	1.90	4,523
26 Apr 2024	1.90	-0.10	-5.00%	1.90	2.00	242,400
25 Apr 2024	2.00	0.00	0.00%	2.00	2.00	366,507
24 Apr 2024	2.00	0.05	2.56%	1.95	2.00	320,782
23 Apr 2024	1.95	0.10	5.41%	1.85	1.95	1,184,886
22 Apr 2024	1.85	0.00	0.00%	1.85	1.85	117,158
19 Apr 2024	1.85	0.00	0.00%	1.85	1.85	3,395
18 Apr 2024	1.85	0.00	0.00%	1.85	1.85	12,062
17 Apr 2024	1.85	0.00	0.00%	1.85	1.85	205,449
16 Apr 2024	1.85	0.00	0.00%	1.85	1.85	75,453
15 Apr 2024	1.85	-0.15	-7.50%	1.85	2.05	757,271
12 Apr 2024	2.00	0.00	0.00%	2.00	2.00	649,809
11 Apr 2024	2.00	0.00	0.00%	2.00	2.00	165,019
10 Apr 2024	2.00	0.08	4.17%	2.00	2.00	413,154
09 Apr 2024	1.92	-0.08	-4.00%	1.92	2.00	20,492
08 Apr 2024	2.00	0.00	0.00%	2.00	2.00	111,255
05 Apr 2024	2.00	0.00	0.00%	2.00	2.00	2,746
04 Apr 2024	2.00	0.00	0.00%	2.00	2.00	21,494

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.00	2.00	1.90	1.90	87,009	-0.10	-5.00%
1 Month	2.00	2.05	1.85	1.94	242,024	-0.10	-5.00%
3 Months	3.25	3.90	1.85	2.84	946,110	-1.35	-41.54%
6 Months	2.60	3.90	1.85	2.79	618,431	-0.70	-26.92%
1 Year	3.75	4.05	1.85	2.91	378,142	-1.85	-49.33%
3 Years	18.75	19.75	1.85	5.47	295,726	-16.85	-89.87%
5 Years	18.75	19.75	1.85	5.47	295,726	-16.85	-89.87%