Engage Xr Holdings Plc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Engage Xr Holdings Plc	LSE:EXR	London	Ordinary Share	IE00BG0HDR01	ORD EUR0.001 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-3.23%	1.50	1.40	1.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.60	1.45	1.55	5,888,821	11:46:47

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Engage Xr (EXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	1.50	-0.05	-3.23%	1.45	1.60	5,888,821
24 Jan 2025	1.55	-0.41	-20.92%	1.55	1.90	12,638,392
23 Jan 2025	1.96	-0.24	-10.91%	1.55	2.35	43,216,306
22 Jan 2025	2.20	1.51	220.00%	0.775	2.50	93,995,428
21 Jan 2025	0.6875	0.025	3.77%	0.6625	0.6875	298,056
20 Jan 2025	0.6625	0.00	0.00%	0.6625	0.6625	12,165
17 Jan 2025	0.6625	0.0125	1.92%	0.65	0.6625	685,276
16 Jan 2025	0.65	0.00	0.00%	0.65	0.65	816,607
15 Jan 2025	0.65	0.075	13.04%	0.575	0.65	2,152,475
14 Jan 2025	0.575	0.00	0.00%	0.575	0.575	304
13 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
10 Jan 2025	0.575	-0.025	-4.17%	0.575	0.575	190,691
09 Jan 2025	0.60	0.025	4.35%	0.575	0.60	444,416
08 Jan 2025	0.575	-0.025	-4.17%	0.57	0.60	1,127,340
07 Jan 2025	0.60	0.025	4.35%	0.575	0.60	1,784,485
06 Jan 2025	0.575	-0.025	-4.17%	0.505	0.575	4,089,685
03 Jan 2025	0.60	0.025	4.35%	0.575	0.60	1,914,639
02 Jan 2025	0.575	0.00	0.00%	0.575	0.575	40,357
31 Dec 2024	0.575	0.00	0.00%	0.575	0.575	42,167
30 Dec 2024	0.575	-0.025	-4.17%	0.575	0.60	2,300,230

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6625	2.50	0.6625	2.07	30,032,069	0.8375	126.42%
1 Month	0.60	2.50	0.505	1.93	8,723,633	0.90	150.00%
3 Months	0.80	2.50	0.505	1.76	3,347,371	0.70	87.50%
6 Months	1.175	2.50	0.505	1.47	2,228,377	0.325	27.66%
1 Year	2.45	3.90	0.505	1.66	1,541,548	-0.95	-38.78%
3 Years	14.00	19.00	0.505	2.62	650,797	-12.50	-89.29%
5 Years	1,615.00	1,615.00	0.505	2.81	395,054	-1,613.50	-99.91%