Engage Xr Holdings Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Engage Xr Holdings Plc	LSE:EXR	London	Ordinary Share	IE00BG0HDR01	ORD EUR0.001 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.00	1.90	2.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Engage Xr (EXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	2.00	0.05	2.56%	1.95	2.00	320,782
23 Apr 2024	1.95	0.10	5.41%	1.85	1.95	1,184,886
22 Apr 2024	1.85	0.00	0.00%	1.85	1.85	117,158
19 Apr 2024	1.85	0.00	0.00%	1.85	1.85	3,395
18 Apr 2024	1.85	0.00	0.00%	1.85	1.85	12,062
17 Apr 2024	1.85	0.00	0.00%	1.85	1.85	205,449
16 Apr 2024	1.85	0.00	0.00%	1.85	1.85	75,453
15 Apr 2024	1.85	-0.15	-7.50%	1.85	2.05	757,271
12 Apr 2024	2.00	0.00	0.00%	2.00	2.00	649,809
11 Apr 2024	2.00	0.00	0.00%	2.00	2.00	165,019
10 Apr 2024	2.00	0.08	4.17%	2.00	2.00	413,154
09 Apr 2024	1.92	-0.08	-4.00%	1.92	2.00	20,492
08 Apr 2024	2.00	0.00	0.00%	2.00	2.00	111,255
05 Apr 2024	2.00	0.00	0.00%	2.00	2.00	2,746
04 Apr 2024	2.00	0.00	0.00%	2.00	2.00	21,494
03 Apr 2024	2.00	0.00	0.00%	2.00	2.00	235
02 Apr 2024	2.00	0.05	2.56%	2.00	2.00	99
28 Mar 2024	1.95	-0.20	-9.30%	1.95	2.15	122,047
27 Mar 2024	2.15	0.00	0.00%	2.15	2.15	276,914
26 Mar 2024	2.15	-0.10	-4.44%	2.15	2.25	458,631
25 Mar 2024	2.25	0.00	0.00%	2.25	2.25	111,993

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.85	2.00	1.85	1.95	327,657	0.15	8.11%
1 Month	2.15	2.15	1.85	1.94	232,378	-0.15	-6.98%
3 Months	2.90	3.90	1.85	2.89	1,013,049	-0.90	-31.03%
6 Months	2.65	3.90	1.85	2.80	612,328	-0.65	-24.53%
1 Year	3.40	4.05	1.85	2.94	389,598	-1.40	-41.18%
3 Years	18.75	19.75	1.85	5.47	296,683	-16.75	-89.33%
5 Years	18.75	19.75	1.85	5.47	296,683	-16.75	-89.33%