Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Engage Xr Holdings Plc (EXR)
Engage Xr Holdings Plc (EXR) Historical

EXR Engage Xr Holdings Plc

0.575

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Engage Xr Holdings Plc	LSE:EXR	London	Ordinary Share	IE00BG0HDR01	ORD EUR0.001 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.575	0.50	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.575	0.575	0.575	304	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Engage Xr (EXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
10 Jan 2025	0.575	-0.025	-4.17%	0.575	0.575	190,691
09 Jan 2025	0.60	0.025	4.35%	0.575	0.60	444,416
08 Jan 2025	0.575	-0.025	-4.17%	0.57	0.60	1,127,340
07 Jan 2025	0.60	0.025	4.35%	0.575	0.60	1,784,485
06 Jan 2025	0.575	-0.025	-4.17%	0.505	0.575	4,089,685
03 Jan 2025	0.60	0.025	4.35%	0.575	0.60	1,914,639
02 Jan 2025	0.575	0.00	0.00%	0.575	0.575	40,357
31 Dec 2024	0.575	0.00	0.00%	0.575	0.575	42,167
30 Dec 2024	0.575	-0.025	-4.17%	0.575	0.60	2,300,230
27 Dec 2024	0.60	0.025	4.35%	0.5625	0.605	287,481
24 Dec 2024	0.575	0.00	0.00%	0.575	0.575	63,857
23 Dec 2024	0.575	0.00	0.00%	0.575	0.65	271,246
20 Dec 2024	0.575	0.025	4.55%	0.55	0.575	2,590,497
19 Dec 2024	0.55	0.00	0.00%	0.55	0.55	462,200
18 Dec 2024	0.55	0.00	0.00%	0.55	0.575	1,041,118
17 Dec 2024	0.55	0.00	0.00%	0.55	0.55	669,825
16 Dec 2024	0.55	0.00	0.00%	0.55	0.55	399,300

Engage Xr Holdings Plc (EXR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.575	0.60	0.57	0.59071	709,386	0.00	0.00%
1 Month	0.55	0.65	0.505	0.578259	1,018,837	0.025	4.55%
3 Months	0.85	0.85	0.505	0.623996	667,011	-0.275	-32.35%
6 Months	1.125	1.175	0.505	0.824469	1,131,079	-0.55	-48.89%
1 Year	2.35	3.90	0.505	1.42	928,776	-1.78	-75.53%
3 Years	16.00	19.00	0.505	2.92	449,672	-15.43	-96.41%
5 Years	1,615.00	1,615.00	0.505	3.16	273,256	-1,614.43	-99.96%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions