We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Engage Xr Holdings Plc | LSE:EXR | London | Ordinary Share | IE00BG0HDR01 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.50 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5775 | 0.55 | 0.55 | 912,776 | 08:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 21,596 |
| 11 Dec 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 169,530 |
| 10 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 357,051 |
| 09 Dec 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.60 | 1,348,951 |
| 06 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.6275 | 574,794 |
| 05 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 21,534 |
| 04 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 81,808 |
| 03 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 921,229 |
| 02 Dec 2024 | 0.60 | 0.06 | 11.11% | 0.60 | 0.60 | 192,650 |
| 29 Nov 2024 | 0.54 | -0.06 | -10.00% | 0.54 | 0.60 | 373,237 |
| 28 Nov 2024 | 0.60 | 0.025 | 4.35% | 0.525 | 0.60 | 2,888,652 |
| 27 Nov 2024 | 0.575 | -0.025 | -4.17% | 0.55 | 0.575 | 830,575 |
| 26 Nov 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.65 | 1,872,368 |
| 25 Nov 2024 | 0.65 | -0.05 | -7.14% | 0.625 | 0.70 | 1,845,947 |
| 22 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.6675 | 0.70 | 64,888 |
| 21 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 73,914 |
| 20 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 46,275 |
| 19 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 70,671 |
| 18 Nov 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.70 | 326,818 |
| 15 Nov 2024 | 0.72 | -0.03 | -4.00% | 0.70 | 0.75 | 3,292,795 |
| 14 Nov 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.80 | 577,503 |
| 13 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 1,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6275 | 0.55 | 0.562312 | 494,384 | -0.05 | -8.33% |
| 1 Month | 0.75 | 0.75 | 0.525 | 0.626625 | 768,764 | -0.20 | -26.67% |
| 3 Months | 0.875 | 0.925 | 0.525 | 0.806873 | 942,383 | -0.325 | -37.14% |
| 6 Months | 1.55 | 1.55 | 0.525 | 0.904527 | 1,123,575 | -1.00 | -64.52% |
| 1 Year | 2.30 | 3.90 | 0.525 | 1.53 | 896,535 | -1.75 | -76.09% |
| 3 Years | 15.25 | 19.00 | 0.525 | 3.14 | 426,932 | -14.70 | -96.39% |
| 5 Years | 1,615.00 | 1,615.00 | 0.525 | 3.30 | 259,464 | -1,614.45 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
