Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Engage Xr Holdings Plc | LSE:EXR | London | Ordinary Share | IE00BG0HDR01 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 7.89% | 1.025 | 0.95 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.025 | 0.95 | 0.95 | 99,526 | 08:04:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 9,656 |
| 26 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 109,360 |
| 25 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 64,961 |
| 24 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 101,901 |
| 21 Mar 2025 | 0.95 | 0.05 | 5.56% | 0.90 | 0.95 | 257,036 |
| 20 Mar 2025 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 1,082,214 |
| 19 Mar 2025 | 0.875 | 0.02 | 2.34% | 0.875 | 0.875 | 167,364 |
| 18 Mar 2025 | 0.855 | -0.145 | -14.50% | 0.855 | 1.00 | 1,816,852 |
| 17 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 120,804 |
| 14 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 116,548 |
| 13 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 216,190 |
| 12 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 322,992 |
| 11 Mar 2025 | 1.00 | -0.10 | -9.09% | 0.995 | 1.10 | 563,503 |
| 10 Mar 2025 | 1.10 | -0.05 | -4.35% | 1.05 | 1.15 | 633,350 |
| 07 Mar 2025 | 1.15 | -0.05 | -4.17% | 1.105 | 1.20 | 489,719 |
| 06 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 185,234 |
| 05 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 99,450 |
| 04 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 555,216 |
| 03 Mar 2025 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 734,655 |
| 28 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.21 | 1.25 | 229,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.025 | 0.90 | 0.95 | 108,583 | 0.125 | 13.89% |
| 1 Month | 1.25 | 1.25 | 0.855 | 1.01 | 393,828 | -0.225 | -18.00% |
| 3 Months | 0.575 | 2.50 | 0.505 | 1.82 | 3,430,605 | 0.45 | 78.26% |
| 6 Months | 0.925 | 2.50 | 0.505 | 1.66 | 1,885,890 | 0.10 | 10.81% |
| 1 Year | 2.15 | 2.50 | 0.505 | 1.43 | 1,486,546 | -1.13 | -52.33% |
| 3 Years | 11.25 | 19.00 | 0.505 | 2.42 | 697,944 | -10.23 | -90.89% |
| 5 Years | 1,615.00 | 1,615.00 | 0.505 | 2.69 | 428,886 | -1,613.98 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
