We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eco Buildings Group Plc | LSE:ECOB | London | Ordinary Share | GB00BRJTP124 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.00 | 10.00 | 12.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.00 | 10.40 | 11.00 | 1,762 | 08:00:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Dimension Stone | 888k | -1.94M | -0.0046 | -23.91 | 45.91M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 11.00 | 0.00 | 0.00% | 10.40 | 11.00 | 1,762 |
01 May 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.50 | 36,979 |
30 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 661 |
29 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 25 |
26 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 1,370 |
25 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 0.00 |
24 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 0.00 |
23 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 0.00 |
22 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 1,059 |
19 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 493 |
18 Apr 2024 | 11.50 | 1.00 | 9.52% | 10.15 | 11.50 | 8,305 |
17 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 157 |
16 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 62,502 |
15 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.00 | 10.50 | 864 |
12 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 20,188 |
10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
09 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
08 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 3,032 |
05 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 4,881 |
04 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
03 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 8,376 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.50 | 10.40 | 11.03 | 9,759 | -0.50 | -4.35% |
1 Month | 10.50 | 11.50 | 10.00 | 10.72 | 10,809 | 0.50 | 4.76% |
3 Months | 12.00 | 15.60 | 10.00 | 13.30 | 17,312 | -1.00 | -8.33% |
6 Months | 15.75 | 18.00 | 10.00 | 14.06 | 22,746 | -4.75 | -30.16% |
1 Year | 52.50 | 52.50 | 10.00 | 18.14 | 28,947 | -41.50 | -79.05% |
3 Years | 52.50 | 52.50 | 10.00 | 18.14 | 28,947 | -41.50 | -79.05% |
5 Years | 52.50 | 52.50 | 10.00 | 18.14 | 28,947 | -41.50 | -79.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions