We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Buildings Group Plc | LSE:ECOB | London | Ordinary Share | GB00BRJTP124 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 8.50 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dimension Stone | 140k | -2.54M | -0.0312 | -2.88 | 7.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.00 | 345,452 |
| 09 Dec 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.75 | 223,845 |
| 06 Dec 2024 | 8.50 | 0.50 | 6.25% | 8.00 | 8.50 | 481,180 |
| 05 Dec 2024 | 8.00 | 1.00 | 14.29% | 6.45 | 8.00 | 462,599 |
| 04 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.50 | 429,569 |
| 03 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.325 | 1,032 |
| 02 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.325 | 36,415 |
| 29 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 167,646 |
| 28 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 133,269 |
| 27 Nov 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 181,771 |
| 26 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 18,376 |
| 25 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 369,487 |
| 22 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.95 | 470,446 |
| 21 Nov 2024 | 6.75 | -1.25 | -15.63% | 6.75 | 8.00 | 361,669 |
| 20 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 76,640 |
| 19 Nov 2024 | 8.00 | 1.25 | 18.52% | 7.75 | 8.50 | 1,953,372 |
| 18 Nov 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 517,975 |
| 15 Nov 2024 | 5.75 | -0.50 | -8.00% | 5.75 | 6.25 | 268,799 |
| 14 Nov 2024 | 6.25 | -2.50 | -28.57% | 6.25 | 8.75 | 151,607 |
| 13 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 9.00 | 35,810 |
| 12 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.55 | 8.775 | 181 |
| 11 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 9.75 | 6.45 | 8.20 | 388,529 | 2.00 | 28.57% |
| 1 Month | 8.75 | 9.75 | 5.75 | 7.48 | 340,829 | 0.25 | 2.86% |
| 3 Months | 10.25 | 10.25 | 5.75 | 7.80 | 139,816 | -1.25 | -12.20% |
| 6 Months | 12.00 | 15.00 | 5.75 | 8.69 | 82,397 | -3.00 | -25.00% |
| 1 Year | 14.50 | 15.60 | 5.75 | 9.55 | 53,556 | -5.50 | -37.93% |
| 3 Years | 52.50 | 52.50 | 5.75 | 11.21 | 40,016 | -43.50 | -82.86% |
| 5 Years | 52.50 | 52.50 | 5.75 | 11.21 | 40,016 | -43.50 | -82.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
