We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Buildings Group Plc | LSE:ECOB | London | Ordinary Share | GB00BRJTP124 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -9.09% | 7.50 | 7.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 7.50 | 8.25 | 606,088 | 08:25:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dimension Stone | 140k | -2.54M | -0.0312 | -2.40 | 6.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.50 | -0.75 | -9.09% | 7.50 | 8.50 | 606,088 |
| 09 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 26,840 |
| 08 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 50,085 |
| 07 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.00 | 8.25 | 236,439 |
| 06 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 279,562 |
| 03 Jan 2025 | 8.25 | -0.75 | -8.33% | 8.25 | 8.75 | 155,822 |
| 02 Jan 2025 | 9.00 | 1.75 | 24.14% | 7.25 | 9.00 | 1,928,111 |
| 31 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 26,306 |
| 30 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 108,166 |
| 27 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 12,818 |
| 24 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 100,000 |
| 23 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 150,000 |
| 20 Dec 2024 | 7.25 | -0.50 | -6.45% | 7.25 | 7.75 | 286,435 |
| 19 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.50 | 7.75 | 127,924 |
| 18 Dec 2024 | 7.75 | -0.75 | -8.82% | 7.75 | 8.00 | 12,837 |
| 17 Dec 2024 | 8.50 | -0.25 | -2.86% | 8.50 | 8.75 | 8,083,534 |
| 16 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 103,375 |
| 13 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 7.50 | 8.25 | 149,750 | -1.25 | -14.29% |
| 1 Month | 8.75 | 9.00 | 7.25 | 8.49 | 687,544 | -1.25 | -14.29% |
| 3 Months | 9.25 | 9.75 | 5.75 | 8.21 | 345,573 | -1.75 | -18.92% |
| 6 Months | 14.00 | 15.00 | 5.75 | 8.54 | 169,606 | -6.50 | -46.43% |
| 1 Year | 15.00 | 15.60 | 5.75 | 8.98 | 95,908 | -7.50 | -50.00% |
| 3 Years | 52.50 | 52.50 | 5.75 | 10.10 | 66,153 | -45.00 | -85.71% |
| 5 Years | 52.50 | 52.50 | 5.75 | 10.10 | 66,153 | -45.00 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
