We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Currys Plc | LSE:CURY | London | Ordinary Share | GB00B4Y7R145 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.48% | 62.65 | 62.45 | 62.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.75 | 62.15 | 63.75 | 2,002,248 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 9.51B | -481M | -0.4244 | -1.48 | 710.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 62.95 | 0.00 | 0.00% | 61.60 | 64.30 | 1,797,874 |
| 03 May 2024 | 62.95 | 0.45 | 0.72% | 62.40 | 63.35 | 1,205,953 |
| 02 May 2024 | 62.50 | 0.50 | 0.81% | 61.60 | 63.20 | 1,061,706 |
| 01 May 2024 | 62.00 | 0.15 | 0.24% | 61.00 | 62.25 | 866,521 |
| 30 Apr 2024 | 61.85 | -1.15 | -1.83% | 61.85 | 63.05 | 1,660,996 |
| 29 Apr 2024 | 63.00 | 1.25 | 2.02% | 60.30 | 63.30 | 1,932,280 |
| 26 Apr 2024 | 61.75 | 0.00 | 0.00% | 60.25 | 62.60 | 1,108,097 |
| 25 Apr 2024 | 61.75 | -1.10 | -1.75% | 60.75 | 63.30 | 1,926,628 |
| 24 Apr 2024 | 62.85 | 0.05 | 0.08% | 61.25 | 62.85 | 2,549,793 |
| 23 Apr 2024 | 62.80 | 0.80 | 1.29% | 61.50 | 63.25 | 1,279,266 |
| 22 Apr 2024 | 62.00 | 0.35 | 0.57% | 62.00 | 63.85 | 2,080,397 |
| 19 Apr 2024 | 61.65 | -1.80 | -2.84% | 61.65 | 63.90 | 5,926,181 |
| 18 Apr 2024 | 63.45 | 0.90 | 1.44% | 61.80 | 64.00 | 1,196,988 |
| 17 Apr 2024 | 62.55 | 0.00 | 0.00% | 62.00 | 63.60 | 1,554,371 |
| 16 Apr 2024 | 62.55 | -1.20 | -1.88% | 61.20 | 64.35 | 2,059,488 |
| 15 Apr 2024 | 63.75 | -0.20 | -0.31% | 63.30 | 65.10 | 5,811,509 |
| 12 Apr 2024 | 63.95 | 0.00 | 0.00% | 63.80 | 65.00 | 1,750,935 |
| 11 Apr 2024 | 63.95 | 0.65 | 1.03% | 63.15 | 65.00 | 2,345,873 |
| 10 Apr 2024 | 63.30 | 0.05 | 0.08% | 63.00 | 64.60 | 2,909,878 |
| 09 Apr 2024 | 63.25 | 0.50 | 0.80% | 62.25 | 63.95 | 13,978,935 |
| 08 Apr 2024 | 62.75 | 0.70 | 1.13% | 61.70 | 63.50 | 1,724,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 64.30 | 61.00 | 62.69 | 1,233,014 | 1.65 | 2.70% |
| 1 Month | 63.85 | 65.10 | 60.25 | 62.76 | 2,159,197 | -1.20 | -1.88% |
| 3 Months | 46.44 | 72.45 | 45.88 | 62.09 | 4,767,248 | 16.21 | 34.91% |
| 6 Months | 46.74 | 72.45 | 43.52 | 55.69 | 4,035,377 | 15.91 | 34.04% |
| 1 Year | 56.55 | 72.45 | 43.02 | 53.48 | 3,532,177 | 6.10 | 10.79% |
| 3 Years | 144.50 | 144.50 | 43.02 | 82.06 | 3,556,839 | -81.85 | -56.64% |
| 5 Years | 132.20 | 166.45 | 43.02 | 92.46 | 3,477,567 | -69.55 | -52.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
