We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Currys Plc | LSE:CURY | London | Ordinary Share | GB00B4Y7R145 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 1.67% | 94.20 | 93.35 | 93.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.05 | 91.15 | 92.00 | 4,550,611 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 9.06B | 165M | 0.1456 | 6.45 | 1.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 94.20 | 1.55 | 1.67% | 91.15 | 94.20 | 4,550,560 |
| 12 Dec 2024 | 92.65 | 13.65 | 17.28% | 83.00 | 92.80 | 10,134,221 |
| 11 Dec 2024 | 79.00 | -1.20 | -1.50% | 78.45 | 80.05 | 4,276,497 |
| 10 Dec 2024 | 80.20 | -0.90 | -1.11% | 79.75 | 82.95 | 2,186,480 |
| 09 Dec 2024 | 81.10 | -0.35 | -0.43% | 80.05 | 81.85 | 2,490,506 |
| 06 Dec 2024 | 81.45 | 1.20 | 1.50% | 78.45 | 83.50 | 7,724,843 |
| 05 Dec 2024 | 80.25 | 1.10 | 1.39% | 78.20 | 81.50 | 7,061,151 |
| 04 Dec 2024 | 79.15 | -0.15 | -0.19% | 79.00 | 80.30 | 1,328,762 |
| 03 Dec 2024 | 79.30 | -1.70 | -2.10% | 75.60 | 80.35 | 3,494,907 |
| 02 Dec 2024 | 81.00 | 1.35 | 1.69% | 79.55 | 81.20 | 1,155,778 |
| 29 Nov 2024 | 79.65 | 0.75 | 0.95% | 78.80 | 79.65 | 990,006 |
| 28 Nov 2024 | 78.90 | 1.15 | 1.48% | 77.70 | 79.50 | 662,209 |
| 27 Nov 2024 | 77.75 | -1.45 | -1.83% | 77.40 | 79.40 | 824,667 |
| 26 Nov 2024 | 79.20 | -1.70 | -2.10% | 78.50 | 80.80 | 1,033,404 |
| 25 Nov 2024 | 80.90 | 2.75 | 3.52% | 77.70 | 81.35 | 6,814,061 |
| 22 Nov 2024 | 78.15 | 1.60 | 2.09% | 75.80 | 78.35 | 1,947,780 |
| 21 Nov 2024 | 76.55 | -1.25 | -1.61% | 75.20 | 77.80 | 1,825,880 |
| 20 Nov 2024 | 77.80 | -0.85 | -1.08% | 77.05 | 80.00 | 1,385,341 |
| 19 Nov 2024 | 78.65 | -0.95 | -1.19% | 78.20 | 80.20 | 1,058,353 |
| 18 Nov 2024 | 79.60 | 0.30 | 0.38% | 77.40 | 79.85 | 1,351,617 |
| 15 Nov 2024 | 79.30 | 0.35 | 0.44% | 78.15 | 79.80 | 932,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.45 | 94.05 | 78.45 | 85.16 | 5,362,509 | 15.75 | 20.08% |
| 1 Month | 78.75 | 94.05 | 75.20 | 82.12 | 2,933,930 | 15.45 | 19.62% |
| 3 Months | 78.00 | 94.05 | 75.20 | 83.62 | 2,747,025 | 16.20 | 20.77% |
| 6 Months | 78.05 | 94.05 | 70.60 | 79.96 | 2,769,704 | 16.15 | 20.69% |
| 1 Year | 45.44 | 94.05 | 44.00 | 67.83 | 3,498,700 | 48.76 | 107.31% |
| 3 Years | 123.40 | 126.30 | 43.02 | 70.98 | 3,395,568 | -29.20 | -23.66% |
| 5 Years | 155.35 | 166.45 | 43.02 | 88.09 | 3,473,585 | -61.15 | -39.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
